Identifier on Coinbase Pro: YFI-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-10 |
5,875.7700 USD |
226.6542 YFI |
5,742.4700 USD |
5,633.9300 USD |
5,892.4700 USD |
5,875.7700 USD |
| 2023-01-09 |
5,750.8400 USD |
382.5112 YFI |
5,720.4300 USD |
5,660.8400 USD |
5,969.9900 USD |
5,750.8400 USD |
| 2023-01-08 |
5,708.0000 USD |
225.7758 YFI |
5,470.4100 USD |
5,394.9800 USD |
5,982.0000 USD |
5,708.0000 USD |
| 2023-01-07 |
5,477.6900 USD |
182.8252 YFI |
5,434.1500 USD |
5,428.7400 USD |
5,567.6100 USD |
5,477.6900 USD |
| 2023-01-06 |
5,435.4900 USD |
190.0703 YFI |
5,397.7700 USD |
5,289.7400 USD |
5,488.0400 USD |
5,435.4900 USD |
| 2023-01-05 |
5,387.4000 USD |
199.0119 YFI |
5,380.7300 USD |
5,318.6100 USD |
5,475.6800 USD |
5,387.4000 USD |
| 2023-01-04 |
5,375.6500 USD |
347.2100 YFI |
5,342.9900 USD |
5,301.5900 USD |
5,495.4900 USD |
5,375.6500 USD |
| 2023-01-03 |
5,328.3200 USD |
237.6542 YFI |
5,367.7300 USD |
5,280.3600 USD |
5,513.6300 USD |
5,328.3200 USD |
| 2023-01-02 |
5,381.0400 USD |
190.7108 YFI |
5,150.0000 USD |
5,058.5900 USD |
5,419.7500 USD |
5,381.0400 USD |
| 2023-01-01 |
5,137.7400 USD |
104.8168 YFI |
5,086.1500 USD |
5,031.5200 USD |
5,145.3400 USD |
5,137.7400 USD |
| 2022-12-31 |
5,086.3300 USD |
101.3157 YFI |
5,135.4700 USD |
5,041.0000 USD |
5,151.4900 USD |
5,086.3300 USD |
| 2022-12-30 |
5,123.2800 USD |
222.3346 YFI |
5,167.1100 USD |
5,021.1900 USD |
5,199.0100 USD |
5,123.2800 USD |
| 2022-12-29 |
5,170.8200 USD |
172.9870 YFI |
5,229.0600 USD |
5,083.0000 USD |
5,258.7200 USD |
5,170.8200 USD |
| 2022-12-28 |
5,225.6000 USD |
251.6010 YFI |
5,504.6800 USD |
5,152.0200 USD |
5,524.1700 USD |
5,225.6000 USD |
| 2022-12-27 |
5,500.8200 USD |
185.4034 YFI |
5,534.6400 USD |
5,467.9800 USD |
5,559.8300 USD |
5,500.8200 USD |
| 2022-12-26 |
5,506.0600 USD |
108.2393 YFI |
5,517.7900 USD |
5,459.9800 USD |
5,537.6400 USD |
5,506.0600 USD |
| 2022-12-25 |
5,513.6000 USD |
82.9300 YFI |
5,494.0500 USD |
5,405.2200 USD |
5,542.2000 USD |
5,513.6000 USD |
| 2022-12-24 |
5,485.3800 USD |
78.6620 YFI |
5,489.7600 USD |
5,433.7800 USD |
5,524.2600 USD |
5,485.3800 USD |
| 2022-12-23 |
5,492.5100 USD |
201.1417 YFI |
5,614.0100 USD |
5,478.0200 USD |
5,635.4000 USD |
5,492.5100 USD |
| 2022-12-22 |
5,606.2400 USD |
207.9777 YFI |
5,562.5400 USD |
5,466.0000 USD |
5,665.6400 USD |
5,606.2400 USD |
| 2022-12-21 |
5,549.4700 USD |
189.9029 YFI |
5,644.4900 USD |
5,477.2700 USD |
5,656.1100 USD |
5,549.4700 USD |
| 2022-12-20 |
5,630.1600 USD |
231.2137 YFI |
5,428.4800 USD |
5,399.6600 USD |
5,679.2900 USD |
5,630.1600 USD |
| 2022-12-19 |
5,424.5500 USD |
253.7827 YFI |
5,543.4000 USD |
5,378.8100 USD |
5,697.3300 USD |
5,424.5500 USD |
| 2022-12-18 |
5,537.2300 USD |
206.1603 YFI |
5,722.6400 USD |
5,480.9700 USD |
5,775.4800 USD |
5,537.2300 USD |
| 2022-12-17 |
5,727.5600 USD |
367.7154 YFI |
5,473.2200 USD |
5,465.4500 USD |
5,781.2700 USD |
5,727.5600 USD |
| 2022-12-16 |
5,457.3100 USD |
552.3529 YFI |
6,249.0900 USD |
5,376.6500 USD |
6,310.7700 USD |
5,457.3100 USD |
| 2022-12-15 |
6,229.7300 USD |
309.0246 YFI |
6,445.9900 USD |
6,150.0000 USD |
6,485.5900 USD |
6,229.7300 USD |
| 2022-12-14 |
6,446.9900 USD |
406.4654 YFI |
6,486.0800 USD |
6,333.4700 USD |
6,632.3700 USD |
6,446.9900 USD |
| 2022-12-13 |
6,466.8300 USD |
351.5094 YFI |
6,593.4300 USD |
6,250.1100 USD |
6,660.5500 USD |
6,466.8300 USD |
| 2022-12-12 |
6,582.7000 USD |
152.9688 YFI |
6,891.4800 USD |
6,520.4700 USD |
6,928.4000 USD |
6,582.7000 USD |
| 2022-12-11 |
6,932.5700 USD |
137.8564 YFI |
6,861.7100 USD |
6,859.7100 USD |
7,081.1300 USD |
6,932.5700 USD |
| 2022-12-10 |
6,884.5900 USD |
71.8748 YFI |
6,917.4200 USD |
6,855.8400 USD |
6,990.9200 USD |
6,884.5900 USD |
| 2022-12-09 |
6,907.6600 USD |
186.0100 YFI |
7,011.4100 USD |
6,868.8100 USD |
7,154.1100 USD |
6,907.6600 USD |
| 2022-12-08 |
7,004.3100 USD |
142.9306 YFI |
6,990.9700 USD |
6,870.1300 USD |
7,070.7600 USD |
7,004.3100 USD |
| 2022-12-07 |
6,984.8900 USD |
230.8662 YFI |
7,170.5400 USD |
6,716.4300 USD |
7,196.2000 USD |
6,984.8900 USD |
| 2022-12-06 |
7,174.4900 USD |
282.9750 YFI |
7,154.9700 USD |
7,057.9000 USD |
7,322.4800 USD |
7,174.4900 USD |
| 2022-12-05 |
7,107.6200 USD |
374.8908 YFI |
7,323.0700 USD |
7,014.2900 USD |
7,511.4700 USD |
7,107.6200 USD |
| 2022-12-04 |
7,327.3400 USD |
567.9624 YFI |
6,627.2600 USD |
6,627.2600 USD |
7,495.0000 USD |
7,327.3400 USD |
| 2022-12-03 |
6,597.3300 USD |
197.4464 YFI |
6,787.3500 USD |
6,596.0900 USD |
6,889.9600 USD |
6,597.3300 USD |
| 2022-12-02 |
6,797.4800 USD |
288.3872 YFI |
6,696.1000 USD |
6,490.1700 USD |
6,858.1200 USD |
6,797.4800 USD |
| 2022-12-01 |
6,681.2400 USD |
191.8755 YFI |
6,762.5600 USD |
6,524.7900 USD |
6,773.2900 USD |
6,681.2400 USD |
| 2022-11-30 |
6,791.0700 USD |
385.5998 YFI |
6,452.2700 USD |
6,452.2700 USD |
6,978.8800 USD |
6,791.0700 USD |
| 2022-11-29 |
6,453.0800 USD |
222.2283 YFI |
6,256.1200 USD |
6,202.8800 USD |
6,514.1100 USD |
6,453.0800 USD |
| 2022-11-28 |
6,261.4100 USD |
198.1148 YFI |
6,232.9200 USD |
5,996.3800 USD |
6,334.9000 USD |
6,261.4100 USD |
| 2022-11-27 |
6,248.5400 USD |
296.4203 YFI |
6,375.0000 USD |
6,222.6600 USD |
6,543.2900 USD |
6,248.5400 USD |
| 2022-11-26 |
6,327.9800 USD |
147.9025 YFI |
6,306.1400 USD |
6,227.0000 USD |
6,402.3300 USD |
6,327.9800 USD |
| 2022-11-25 |
6,232.6500 USD |
473.6748 YFI |
6,099.1800 USD |
5,966.7100 USD |
6,557.0600 USD |
6,232.6500 USD |
| 2022-11-24 |
6,095.4400 USD |
230.9918 YFI |
6,225.8500 USD |
6,056.7400 USD |
6,335.5000 USD |
6,095.4400 USD |
| 2022-11-23 |
6,223.1100 USD |
306.2007 YFI |
6,172.9600 USD |
6,000.0000 USD |
6,376.9900 USD |
6,223.1100 USD |
| 2022-11-22 |
6,149.3700 USD |
449.2919 YFI |
6,051.1900 USD |
5,794.3600 USD |
6,301.2400 USD |
6,149.3700 USD |