Identifier on Coinbase Pro: YFI-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-24 |
7,615.5700 USD |
179.8192 YFI |
7,795.1900 USD |
7,496.6600 USD |
7,829.0400 USD |
7,615.5700 USD |
| 2022-10-23 |
7,799.7600 USD |
162.7965 YFI |
7,603.4300 USD |
7,481.9100 USD |
7,919.9000 USD |
7,799.7600 USD |
| 2022-10-22 |
7,597.6700 USD |
135.1362 YFI |
7,637.8300 USD |
7,475.7500 USD |
7,663.1700 USD |
7,597.6700 USD |
| 2022-10-21 |
7,624.9800 USD |
176.8378 YFI |
7,498.4000 USD |
7,288.7000 USD |
7,657.5900 USD |
7,624.9800 USD |
| 2022-10-20 |
7,514.9600 USD |
186.5115 YFI |
7,483.3600 USD |
7,407.0000 USD |
7,741.9700 USD |
7,514.9600 USD |
| 2022-10-19 |
7,492.5600 USD |
161.1297 YFI |
7,743.2700 USD |
7,473.1100 USD |
7,749.5200 USD |
7,492.5600 USD |
| 2022-10-18 |
7,738.0900 USD |
187.6941 YFI |
7,913.6500 USD |
7,539.0100 USD |
7,970.0000 USD |
7,738.0900 USD |
| 2022-10-17 |
7,912.3600 USD |
191.5986 YFI |
7,738.4100 USD |
7,680.2000 USD |
8,006.2300 USD |
7,912.3600 USD |
| 2022-10-16 |
7,754.5000 USD |
142.0706 YFI |
7,532.5700 USD |
7,531.7500 USD |
7,835.5000 USD |
7,754.5000 USD |
| 2022-10-15 |
7,564.2200 USD |
122.1005 YFI |
7,564.6000 USD |
7,483.4800 USD |
7,631.1700 USD |
7,564.2200 USD |
| 2022-10-14 |
7,564.8100 USD |
214.9665 YFI |
7,718.6300 USD |
7,479.6300 USD |
7,981.2200 USD |
7,564.8100 USD |
| 2022-10-13 |
7,725.0100 USD |
408.1879 YFI |
7,875.7300 USD |
7,202.2200 USD |
7,898.4500 USD |
7,725.0100 USD |
| 2022-10-12 |
7,868.9700 USD |
131.9714 YFI |
7,819.7900 USD |
7,770.3500 USD |
7,944.2400 USD |
7,868.9700 USD |
| 2022-10-11 |
7,817.0300 USD |
227.9698 YFI |
7,845.8600 USD |
7,605.0600 USD |
7,945.7800 USD |
7,817.0300 USD |
| 2022-10-10 |
7,859.4500 USD |
132.4048 YFI |
8,080.7000 USD |
7,845.0700 USD |
8,184.0900 USD |
7,859.4500 USD |
| 2022-10-09 |
8,067.4800 USD |
53.4660 YFI |
8,025.1500 USD |
7,996.4600 USD |
8,129.8500 USD |
8,067.4800 USD |
| 2022-10-08 |
8,038.4900 USD |
82.7097 YFI |
8,073.5400 USD |
7,972.2000 USD |
8,139.3800 USD |
8,038.4900 USD |
| 2022-10-07 |
8,073.2700 USD |
140.9136 YFI |
8,224.1300 USD |
7,991.4600 USD |
8,239.3600 USD |
8,073.2700 USD |
| 2022-10-06 |
8,183.6300 USD |
162.0042 YFI |
8,312.5700 USD |
8,141.2500 USD |
8,458.2400 USD |
8,183.6300 USD |
| 2022-10-05 |
8,321.2800 USD |
145.1090 YFI |
8,351.5300 USD |
8,112.2000 USD |
8,406.6500 USD |
8,321.2800 USD |
| 2022-10-04 |
8,327.5600 USD |
189.3442 YFI |
8,124.8400 USD |
8,062.5400 USD |
8,376.0200 USD |
8,327.5600 USD |
| 2022-10-03 |
8,142.5600 USD |
171.4343 YFI |
7,878.2300 USD |
7,812.2600 USD |
8,154.9200 USD |
8,142.5600 USD |
| 2022-10-02 |
7,896.0500 USD |
172.8533 YFI |
8,062.2900 USD |
7,857.6700 USD |
8,140.6800 USD |
7,896.0500 USD |
| 2022-10-01 |
8,074.1500 USD |
182.9016 YFI |
8,126.5200 USD |
8,014.2900 USD |
8,201.0400 USD |
8,074.1500 USD |
| 2022-09-30 |
8,131.9300 USD |
299.1422 YFI |
8,135.0400 USD |
8,039.9300 USD |
8,377.7500 USD |
8,131.9300 USD |
| 2022-09-29 |
8,146.1400 USD |
211.9096 YFI |
8,210.4900 USD |
7,961.5500 USD |
8,296.7400 USD |
8,146.1400 USD |
| 2022-09-28 |
8,201.2700 USD |
455.5611 YFI |
8,291.0000 USD |
7,891.8800 USD |
8,360.8900 USD |
8,201.2700 USD |
| 2022-09-27 |
8,306.4200 USD |
442.7878 YFI |
8,316.9200 USD |
8,127.1200 USD |
8,849.4000 USD |
8,306.4200 USD |
| 2022-09-26 |
8,307.5600 USD |
245.5015 YFI |
8,070.6000 USD |
7,941.3200 USD |
8,393.8800 USD |
8,307.5600 USD |
| 2022-09-25 |
8,134.2400 USD |
202.7704 YFI |
8,224.9900 USD |
8,021.8000 USD |
8,374.0600 USD |
8,134.2400 USD |
| 2022-09-24 |
8,220.7900 USD |
144.6591 YFI |
8,419.2600 USD |
8,174.8600 USD |
8,493.6000 USD |
8,220.7900 USD |
| 2022-09-23 |
8,406.5800 USD |
332.2215 YFI |
8,446.1800 USD |
8,036.6100 USD |
8,649.2400 USD |
8,406.5800 USD |
| 2022-09-22 |
8,473.4000 USD |
383.8046 YFI |
7,989.0000 USD |
7,969.1700 USD |
8,530.0800 USD |
8,473.4000 USD |
| 2022-09-21 |
8,035.8600 USD |
522.4821 YFI |
8,441.4700 USD |
7,800.0000 USD |
8,846.7300 USD |
8,035.8600 USD |
| 2022-09-20 |
8,404.5300 USD |
178.6605 YFI |
8,472.8200 USD |
8,309.7600 USD |
8,640.4100 USD |
8,404.5300 USD |
| 2022-09-19 |
8,492.8600 USD |
371.5289 YFI |
8,326.0600 USD |
8,070.6200 USD |
8,603.9300 USD |
8,492.8600 USD |
| 2022-09-18 |
8,410.5100 USD |
548.2023 YFI |
9,358.9200 USD |
7,964.6100 USD |
9,368.2000 USD |
8,410.5100 USD |
| 2022-09-17 |
9,399.2800 USD |
434.3376 YFI |
8,660.7400 USD |
8,660.7400 USD |
9,399.2800 USD |
9,399.2800 USD |
| 2022-09-16 |
8,655.4700 USD |
285.9951 YFI |
8,504.0800 USD |
8,388.1900 USD |
8,847.0800 USD |
8,655.4700 USD |
| 2022-09-15 |
8,494.2100 USD |
479.5193 YFI |
9,194.8700 USD |
8,447.4100 USD |
9,218.0100 USD |
8,494.2100 USD |
| 2022-09-14 |
9,185.7900 USD |
262.0144 YFI |
9,008.5700 USD |
8,899.9600 USD |
9,358.8000 USD |
9,185.7900 USD |
| 2022-09-13 |
9,022.0700 USD |
457.1333 YFI |
9,751.4800 USD |
9,000.0000 USD |
10,201.6400 USD |
9,022.0700 USD |
| 2022-09-12 |
9,795.9300 USD |
355.6179 YFI |
10,191.5000 USD |
9,704.8800 USD |
10,399.2500 USD |
9,795.9300 USD |
| 2022-09-11 |
10,110.0000 USD |
315.5772 YFI |
10,443.1000 USD |
9,897.3300 USD |
10,645.2400 USD |
10,110.0000 USD |
| 2022-09-10 |
10,428.5700 USD |
351.7296 YFI |
10,442.2600 USD |
10,125.4500 USD |
10,563.9100 USD |
10,428.5700 USD |
| 2022-09-09 |
10,463.6700 USD |
1,241.5617 YFI |
9,269.3800 USD |
9,245.5100 USD |
11,363.5400 USD |
10,463.6700 USD |
| 2022-09-08 |
9,267.1700 USD |
405.4534 YFI |
9,331.2200 USD |
9,003.3200 USD |
9,552.0000 USD |
9,267.1700 USD |
| 2022-09-07 |
9,384.3000 USD |
525.1230 YFI |
8,612.3100 USD |
8,492.5800 USD |
9,596.5800 USD |
9,384.3000 USD |
| 2022-09-06 |
8,689.7100 USD |
474.2561 YFI |
9,508.1700 USD |
8,537.9900 USD |
9,772.1500 USD |
8,689.7100 USD |
| 2022-09-05 |
9,482.2300 USD |
233.9207 YFI |
9,455.3500 USD |
9,273.0000 USD |
9,601.3800 USD |
9,482.2300 USD |