Identifier on Coinbase Pro: YFI-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-08 |
54,104.0400 USD |
498.8160 YFI |
53,403.1700 USD |
52,130.2900 USD |
55,408.9700 USD |
54,104.0400 USD |
| 2021-05-07 |
53,909.0400 USD |
594.7050 YFI |
52,374.6400 USD |
50,414.6200 USD |
54,230.4000 USD |
53,909.0400 USD |
| 2021-05-06 |
52,197.1200 USD |
887.0405 YFI |
54,652.3600 USD |
51,000.0000 USD |
57,888.0000 USD |
52,197.1200 USD |
| 2021-05-05 |
54,531.1400 USD |
527.8116 YFI |
50,323.0700 USD |
49,900.0000 USD |
54,931.0900 USD |
54,531.1400 USD |
| 2021-05-04 |
50,317.9900 USD |
661.8976 YFI |
53,422.3300 USD |
49,630.0100 USD |
55,540.8000 USD |
50,317.9900 USD |
| 2021-05-03 |
53,537.0400 USD |
625.3415 YFI |
48,543.9200 USD |
48,543.9200 USD |
54,365.0200 USD |
53,537.0400 USD |
| 2021-05-02 |
48,462.3300 USD |
210.8475 YFI |
49,887.4100 USD |
47,462.4400 USD |
49,922.6200 USD |
48,462.3300 USD |
| 2021-05-01 |
49,830.0000 USD |
293.8179 YFI |
49,050.0000 USD |
48,406.5000 USD |
50,642.9100 USD |
49,830.0000 USD |
| 2021-04-30 |
48,954.6300 USD |
274.3677 YFI |
46,839.9600 USD |
46,169.7800 USD |
49,457.4400 USD |
48,954.6300 USD |
| 2021-04-29 |
46,845.4100 USD |
280.3351 YFI |
48,116.1500 USD |
45,950.7700 USD |
48,569.9400 USD |
46,845.4100 USD |
| 2021-04-28 |
48,137.4600 USD |
540.3067 YFI |
48,806.1600 USD |
47,300.0000 USD |
50,512.9300 USD |
48,137.4600 USD |
| 2021-04-27 |
48,397.3700 USD |
593.3784 YFI |
45,267.0000 USD |
44,200.0000 USD |
49,400.9000 USD |
48,397.3700 USD |
| 2021-04-26 |
45,266.7900 USD |
405.4691 YFI |
39,910.0800 USD |
39,570.0000 USD |
45,410.3700 USD |
45,266.7900 USD |
| 2021-04-25 |
39,816.9900 USD |
312.8704 YFI |
39,305.4600 USD |
37,692.4900 USD |
42,353.0300 USD |
39,816.9900 USD |
| 2021-04-24 |
39,225.0000 USD |
297.0350 YFI |
43,360.0300 USD |
38,900.0200 USD |
43,370.7500 USD |
39,225.0000 USD |
| 2021-04-23 |
43,351.4400 USD |
825.5670 YFI |
45,400.0100 USD |
39,128.3800 USD |
46,335.0900 USD |
43,351.4400 USD |
| 2021-04-22 |
45,480.1200 USD |
818.4250 YFI |
45,412.2700 USD |
44,100.0000 USD |
51,840.0000 USD |
45,480.1200 USD |
| 2021-04-21 |
45,574.8000 USD |
532.8891 YFI |
48,978.2800 USD |
45,064.8500 USD |
50,591.3700 USD |
45,574.8000 USD |
| 2021-04-20 |
48,972.9800 USD |
989.0968 YFI |
47,037.4900 USD |
43,323.5700 USD |
51,319.9900 USD |
48,972.9800 USD |
| 2021-04-19 |
47,045.3100 USD |
1,185.3747 YFI |
53,497.4900 USD |
45,902.8900 USD |
57,744.9700 USD |
47,045.3100 USD |
| 2021-04-18 |
53,579.9800 USD |
841.6079 YFI |
48,748.4400 USD |
42,000.0000 USD |
53,680.9700 USD |
53,579.9800 USD |
| 2021-04-17 |
48,958.4700 USD |
458.7073 YFI |
53,122.6800 USD |
48,455.9400 USD |
54,545.4500 USD |
48,958.4700 USD |
| 2021-04-16 |
53,353.4200 USD |
571.2458 YFI |
50,329.0000 USD |
45,555.5700 USD |
53,353.4300 USD |
53,353.4200 USD |
| 2021-04-15 |
50,240.1000 USD |
1,078.3291 YFI |
47,275.4200 USD |
47,000.0000 USD |
53,000.0000 USD |
50,240.1000 USD |
| 2021-04-14 |
47,035.1200 USD |
465.9868 YFI |
44,858.4200 USD |
42,788.9100 USD |
47,980.0000 USD |
47,035.1200 USD |
| 2021-04-13 |
44,829.5900 USD |
546.9823 YFI |
43,042.0000 USD |
41,979.0700 USD |
46,448.1700 USD |
44,829.5900 USD |
| 2021-04-12 |
43,039.8500 USD |
366.6958 YFI |
45,057.4500 USD |
41,671.1100 USD |
45,239.1200 USD |
43,039.8500 USD |
| 2021-04-11 |
45,024.1300 USD |
214.6909 YFI |
44,564.9600 USD |
44,309.7300 USD |
46,910.3300 USD |
45,024.1300 USD |
| 2021-04-10 |
44,602.6800 USD |
327.5908 YFI |
45,770.6700 USD |
43,220.0000 USD |
46,103.1000 USD |
44,602.6800 USD |
| 2021-04-09 |
45,692.5700 USD |
472.2411 YFI |
47,260.0000 USD |
44,952.0000 USD |
48,722.6300 USD |
45,692.5700 USD |
| 2021-04-08 |
47,221.5600 USD |
825.0682 YFI |
43,914.3100 USD |
43,791.6500 USD |
49,111.8600 USD |
47,221.5600 USD |
| 2021-04-07 |
44,015.4100 USD |
563.8725 YFI |
41,300.0100 USD |
38,070.5900 USD |
44,316.6600 USD |
44,015.4100 USD |
| 2021-04-06 |
41,560.3400 USD |
837.3486 YFI |
38,567.7100 USD |
38,520.0000 USD |
42,936.1100 USD |
41,560.3400 USD |
| 2021-04-05 |
38,452.0200 USD |
199.5435 YFI |
37,657.6900 USD |
36,000.0000 USD |
38,888.8800 USD |
38,452.0200 USD |
| 2021-04-04 |
37,642.0100 USD |
155.1753 YFI |
35,821.0900 USD |
35,240.0700 USD |
37,951.1900 USD |
37,642.0100 USD |
| 2021-04-03 |
35,848.1800 USD |
237.9476 YFI |
39,365.5700 USD |
35,839.0200 USD |
39,781.9300 USD |
35,848.1800 USD |
| 2021-04-02 |
39,381.1200 USD |
427.0472 YFI |
36,772.0700 USD |
35,921.2100 USD |
39,976.8200 USD |
39,381.1200 USD |
| 2021-04-01 |
36,553.0300 USD |
246.4177 YFI |
36,293.3600 USD |
35,552.9100 USD |
37,200.0000 USD |
36,553.0300 USD |
| 2021-03-31 |
36,093.1500 USD |
350.2949 YFI |
35,557.3200 USD |
33,381.2500 USD |
36,793.7300 USD |
36,093.1500 USD |
| 2021-03-30 |
35,480.3600 USD |
305.4750 YFI |
35,454.0500 USD |
35,078.1300 USD |
36,824.1900 USD |
35,480.3600 USD |
| 2021-03-29 |
35,386.6300 USD |
352.8131 YFI |
32,624.6300 USD |
32,341.6200 USD |
36,351.4200 USD |
35,386.6300 USD |
| 2021-03-28 |
32,602.9600 USD |
190.8765 YFI |
32,754.6500 USD |
32,001.7500 USD |
33,770.0000 USD |
32,602.9600 USD |
| 2021-03-27 |
32,761.8200 USD |
166.4936 YFI |
33,238.1400 USD |
31,650.0000 USD |
33,426.4300 USD |
32,761.8200 USD |
| 2021-03-26 |
33,226.3000 USD |
174.3831 YFI |
31,866.3400 USD |
31,781.5900 USD |
33,388.9200 USD |
33,226.3000 USD |
| 2021-03-25 |
31,885.2800 USD |
379.9022 YFI |
30,905.3700 USD |
29,949.8600 USD |
32,546.0800 USD |
31,885.2800 USD |
| 2021-03-24 |
31,051.6800 USD |
265.3524 YFI |
33,717.7600 USD |
30,006.0100 USD |
34,719.2400 USD |
31,051.6800 USD |
| 2021-03-23 |
33,748.9200 USD |
343.3584 YFI |
33,277.5500 USD |
32,857.5800 USD |
34,312.3100 USD |
33,748.9200 USD |
| 2021-03-22 |
33,434.4100 USD |
311.2614 YFI |
35,426.1300 USD |
32,975.6700 USD |
35,894.8700 USD |
33,434.4100 USD |
| 2021-03-21 |
35,411.2700 USD |
191.9594 YFI |
35,065.0800 USD |
34,290.6500 USD |
36,000.0000 USD |
35,411.2700 USD |
| 2021-03-20 |
35,060.8300 USD |
197.2965 YFI |
35,942.0800 USD |
34,992.0000 USD |
37,348.4600 USD |
35,060.8300 USD |