Identifier on Coinbase Pro: YFI-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-13 |
6,466.8300 USD |
351.5094 YFI |
6,593.4300 USD |
6,250.1100 USD |
6,660.5500 USD |
6,466.8300 USD |
| 2022-12-12 |
6,582.7000 USD |
152.9688 YFI |
6,891.4800 USD |
6,520.4700 USD |
6,928.4000 USD |
6,582.7000 USD |
| 2022-12-11 |
6,932.5700 USD |
137.8564 YFI |
6,861.7100 USD |
6,859.7100 USD |
7,081.1300 USD |
6,932.5700 USD |
| 2022-12-10 |
6,884.5900 USD |
71.8748 YFI |
6,917.4200 USD |
6,855.8400 USD |
6,990.9200 USD |
6,884.5900 USD |
| 2022-12-09 |
6,907.6600 USD |
186.0100 YFI |
7,011.4100 USD |
6,868.8100 USD |
7,154.1100 USD |
6,907.6600 USD |
| 2022-12-08 |
7,004.3100 USD |
142.9306 YFI |
6,990.9700 USD |
6,870.1300 USD |
7,070.7600 USD |
7,004.3100 USD |
| 2022-12-07 |
6,984.8900 USD |
230.8662 YFI |
7,170.5400 USD |
6,716.4300 USD |
7,196.2000 USD |
6,984.8900 USD |
| 2022-12-06 |
7,174.4900 USD |
282.9750 YFI |
7,154.9700 USD |
7,057.9000 USD |
7,322.4800 USD |
7,174.4900 USD |
| 2022-12-05 |
7,107.6200 USD |
374.8908 YFI |
7,323.0700 USD |
7,014.2900 USD |
7,511.4700 USD |
7,107.6200 USD |
| 2022-12-04 |
7,327.3400 USD |
567.9624 YFI |
6,627.2600 USD |
6,627.2600 USD |
7,495.0000 USD |
7,327.3400 USD |
| 2022-12-03 |
6,597.3300 USD |
197.4464 YFI |
6,787.3500 USD |
6,596.0900 USD |
6,889.9600 USD |
6,597.3300 USD |
| 2022-12-02 |
6,797.4800 USD |
288.3872 YFI |
6,696.1000 USD |
6,490.1700 USD |
6,858.1200 USD |
6,797.4800 USD |
| 2022-12-01 |
6,681.2400 USD |
191.8755 YFI |
6,762.5600 USD |
6,524.7900 USD |
6,773.2900 USD |
6,681.2400 USD |
| 2022-11-30 |
6,791.0700 USD |
385.5998 YFI |
6,452.2700 USD |
6,452.2700 USD |
6,978.8800 USD |
6,791.0700 USD |
| 2022-11-29 |
6,453.0800 USD |
222.2283 YFI |
6,256.1200 USD |
6,202.8800 USD |
6,514.1100 USD |
6,453.0800 USD |
| 2022-11-28 |
6,261.4100 USD |
198.1148 YFI |
6,232.9200 USD |
5,996.3800 USD |
6,334.9000 USD |
6,261.4100 USD |
| 2022-11-27 |
6,248.5400 USD |
296.4203 YFI |
6,375.0000 USD |
6,222.6600 USD |
6,543.2900 USD |
6,248.5400 USD |
| 2022-11-26 |
6,327.9800 USD |
147.9025 YFI |
6,306.1400 USD |
6,227.0000 USD |
6,402.3300 USD |
6,327.9800 USD |
| 2022-11-25 |
6,232.6500 USD |
473.6748 YFI |
6,099.1800 USD |
5,966.7100 USD |
6,557.0600 USD |
6,232.6500 USD |
| 2022-11-24 |
6,095.4400 USD |
230.9918 YFI |
6,225.8500 USD |
6,056.7400 USD |
6,335.5000 USD |
6,095.4400 USD |
| 2022-11-23 |
6,223.1100 USD |
306.2007 YFI |
6,172.9600 USD |
6,000.0000 USD |
6,376.9900 USD |
6,223.1100 USD |
| 2022-11-22 |
6,149.3700 USD |
449.2919 YFI |
6,051.1900 USD |
5,794.3600 USD |
6,301.2400 USD |
6,149.3700 USD |
| 2022-11-21 |
6,085.3300 USD |
725.1145 YFI |
6,119.8300 USD |
5,727.9300 USD |
6,515.2500 USD |
6,085.3300 USD |
| 2022-11-20 |
6,082.6800 USD |
527.3326 YFI |
6,556.9500 USD |
6,016.8100 USD |
6,781.2200 USD |
6,082.6800 USD |
| 2022-11-19 |
6,594.8100 USD |
463.2240 YFI |
6,070.2700 USD |
6,013.3800 USD |
6,700.0000 USD |
6,594.8100 USD |
| 2022-11-18 |
6,053.5600 USD |
137.5458 YFI |
5,994.1500 USD |
5,898.7000 USD |
6,227.3400 USD |
6,053.5600 USD |
| 2022-11-17 |
5,982.6800 USD |
282.6035 YFI |
6,270.7800 USD |
5,957.0700 USD |
6,369.9100 USD |
5,982.6800 USD |
| 2022-11-16 |
6,257.1900 USD |
394.6010 YFI |
6,430.3100 USD |
6,168.0000 USD |
6,789.6700 USD |
6,257.1900 USD |
| 2022-11-15 |
6,414.9900 USD |
390.8358 YFI |
6,011.8600 USD |
5,945.2800 USD |
6,742.9800 USD |
6,414.9900 USD |
| 2022-11-14 |
5,996.5100 USD |
366.7152 YFI |
5,690.7800 USD |
5,361.6500 USD |
6,374.0900 USD |
5,996.5100 USD |
| 2022-11-13 |
5,646.2800 USD |
255.6491 YFI |
5,762.4700 USD |
5,580.7000 USD |
6,095.9700 USD |
5,646.2800 USD |
| 2022-11-12 |
5,716.9800 USD |
282.1895 YFI |
6,427.1100 USD |
5,707.5700 USD |
6,441.7400 USD |
5,716.9800 USD |
| 2022-11-11 |
6,365.3000 USD |
267.6832 YFI |
6,689.6700 USD |
6,135.4000 USD |
6,702.1800 USD |
6,365.3000 USD |
| 2022-11-10 |
6,664.2800 USD |
609.5173 YFI |
5,446.0900 USD |
5,390.5300 USD |
6,870.5200 USD |
6,664.2800 USD |
| 2022-11-09 |
5,515.2800 USD |
1,065.8356 YFI |
6,702.2700 USD |
5,268.2000 USD |
6,719.7400 USD |
5,515.2800 USD |
| 2022-11-08 |
6,626.7800 USD |
995.2498 YFI |
7,974.5800 USD |
6,144.7600 USD |
8,041.0200 USD |
6,626.7800 USD |
| 2022-11-07 |
7,918.4200 USD |
219.7158 YFI |
7,928.5800 USD |
7,827.4800 USD |
8,207.1400 USD |
7,918.4200 USD |
| 2022-11-06 |
7,933.6500 USD |
189.2538 YFI |
8,287.1900 USD |
7,911.2400 USD |
8,306.9300 USD |
7,933.6500 USD |
| 2022-11-05 |
8,144.0000 USD |
275.6352 YFI |
8,391.9100 USD |
8,144.0000 USD |
8,591.5700 USD |
8,144.0000 USD |
| 2022-11-04 |
8,349.1900 USD |
449.3775 YFI |
7,925.3100 USD |
7,899.9200 USD |
8,495.6500 USD |
8,349.1900 USD |
| 2022-11-03 |
7,910.5400 USD |
480.1550 YFI |
7,849.4300 USD |
7,819.6100 USD |
8,536.9900 USD |
7,910.5400 USD |
| 2022-11-02 |
7,872.4500 USD |
310.7002 YFI |
8,010.8600 USD |
7,671.0000 USD |
8,205.0000 USD |
7,872.4500 USD |
| 2022-11-01 |
8,036.3500 USD |
149.0913 YFI |
8,120.8400 USD |
7,967.0800 USD |
8,303.3200 USD |
8,036.3500 USD |
| 2022-10-31 |
8,120.9100 USD |
160.0934 YFI |
8,191.0600 USD |
8,004.0100 USD |
8,361.4900 USD |
8,120.9100 USD |
| 2022-10-30 |
8,192.6000 USD |
241.5047 YFI |
8,377.8300 USD |
8,074.9600 USD |
8,665.0400 USD |
8,192.6000 USD |
| 2022-10-29 |
8,308.3200 USD |
351.0690 YFI |
8,214.5800 USD |
8,201.5800 USD |
8,544.0000 USD |
8,308.3200 USD |
| 2022-10-28 |
8,249.8900 USD |
269.6684 YFI |
8,007.9400 USD |
7,856.8900 USD |
8,339.5400 USD |
8,249.8900 USD |
| 2022-10-27 |
8,037.1700 USD |
330.2252 YFI |
8,135.8200 USD |
7,971.1500 USD |
8,600.0000 USD |
8,037.1700 USD |
| 2022-10-26 |
8,163.6200 USD |
327.1065 YFI |
8,042.0700 USD |
8,000.0000 USD |
8,397.0000 USD |
8,163.6200 USD |
| 2022-10-25 |
8,022.6200 USD |
453.1336 YFI |
7,631.1600 USD |
7,600.6400 USD |
8,476.2100 USD |
8,022.6200 USD |