Identifier on Coinbase Pro: YFI-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-01 |
10,333.2500 USD |
1,519.0885 YFI |
9,103.5500 USD |
9,075.4600 USD |
10,698.2000 USD |
10,333.2500 USD |
| 2023-02-28 |
9,134.9900 USD |
555.9015 YFI |
9,372.9100 USD |
9,018.9700 USD |
9,585.4300 USD |
9,134.9900 USD |
| 2023-02-27 |
9,377.7600 USD |
908.9037 YFI |
9,894.4200 USD |
9,198.5400 USD |
10,004.5800 USD |
9,377.7600 USD |
| 2023-02-26 |
9,954.1200 USD |
880.0310 YFI |
9,415.6500 USD |
9,315.6900 USD |
10,161.8100 USD |
9,954.1200 USD |
| 2023-02-25 |
8,776.5600 USD |
573.1181 YFI |
8,715.5400 USD |
8,564.8500 USD |
9,066.0600 USD |
8,776.5600 USD |
| 2023-02-24 |
8,672.0000 USD |
1,565.8995 YFI |
9,472.6000 USD |
8,551.6400 USD |
10,399.0100 USD |
8,672.0000 USD |
| 2023-02-23 |
9,488.6300 USD |
1,561.1553 YFI |
8,493.0100 USD |
8,427.6700 USD |
9,900.0000 USD |
9,488.6300 USD |
| 2023-02-22 |
8,540.0000 USD |
1,547.4024 YFI |
8,386.0000 USD |
7,892.0500 USD |
8,711.4200 USD |
8,540.0000 USD |
| 2023-02-21 |
8,299.0700 USD |
920.7684 YFI |
7,589.5400 USD |
7,351.8300 USD |
8,468.7800 USD |
8,299.0700 USD |
| 2023-02-20 |
7,578.8000 USD |
257.4420 YFI |
7,412.9300 USD |
7,236.4200 USD |
7,626.7600 USD |
7,578.8000 USD |
| 2023-02-19 |
7,463.1800 USD |
282.5484 YFI |
7,501.1600 USD |
7,327.5400 USD |
7,704.1400 USD |
7,463.1800 USD |
| 2023-02-18 |
7,474.5200 USD |
328.3019 YFI |
7,404.5300 USD |
7,288.3600 USD |
7,511.9300 USD |
7,474.5200 USD |
| 2023-02-17 |
7,436.4700 USD |
329.9709 YFI |
7,149.7900 USD |
7,092.3900 USD |
7,555.1700 USD |
7,436.4700 USD |
| 2023-02-16 |
7,207.2600 USD |
376.3583 YFI |
7,427.0800 USD |
7,170.3100 USD |
7,612.1000 USD |
7,207.2600 USD |
| 2023-02-15 |
7,407.3300 USD |
393.1664 YFI |
7,076.8900 USD |
6,992.9900 USD |
7,422.5900 USD |
7,407.3300 USD |
| 2023-02-14 |
7,069.1700 USD |
280.3147 YFI |
6,788.0000 USD |
6,724.2100 USD |
7,125.7100 USD |
7,069.1700 USD |
| 2023-02-13 |
6,793.0800 USD |
204.3476 YFI |
6,977.1700 USD |
6,583.0600 USD |
7,039.2100 USD |
6,793.0800 USD |
| 2023-02-12 |
7,001.4600 USD |
109.0954 YFI |
7,179.0700 USD |
6,895.4200 USD |
7,201.2200 USD |
7,001.4600 USD |
| 2023-02-11 |
7,187.6100 USD |
81.7114 YFI |
7,020.7600 USD |
6,985.9300 USD |
7,228.8000 USD |
7,187.6100 USD |
| 2023-02-10 |
7,000.7100 USD |
196.1995 YFI |
7,026.2400 USD |
6,913.5000 USD |
7,134.7200 USD |
7,000.7100 USD |
| 2023-02-09 |
7,015.8700 USD |
740.0023 YFI |
7,735.0900 USD |
6,834.3000 USD |
7,752.7200 USD |
7,015.8700 USD |
| 2023-02-08 |
7,735.0900 USD |
320.0036 YFI |
7,874.0400 USD |
7,572.4900 USD |
7,927.2300 USD |
7,735.0900 USD |
| 2023-02-07 |
7,872.5100 USD |
294.3197 YFI |
7,475.5700 USD |
7,465.3300 USD |
7,905.5600 USD |
7,872.5100 USD |
| 2023-02-06 |
7,445.4000 USD |
212.6393 YFI |
7,620.0400 USD |
7,403.3600 USD |
7,741.9700 USD |
7,445.4000 USD |
| 2023-02-05 |
7,615.4000 USD |
287.2560 YFI |
7,795.4000 USD |
7,446.8800 USD |
7,948.0900 USD |
7,615.4000 USD |
| 2023-02-04 |
7,875.2700 USD |
188.6366 YFI |
7,909.0000 USD |
7,823.2600 USD |
7,967.5800 USD |
7,875.2700 USD |
| 2023-02-03 |
7,889.8200 USD |
320.4758 YFI |
7,665.0800 USD |
7,567.9100 USD |
7,912.4600 USD |
7,889.8200 USD |
| 2023-02-02 |
7,682.7100 USD |
722.8055 YFI |
7,489.8700 USD |
7,484.0100 USD |
8,136.3700 USD |
7,682.7100 USD |
| 2023-02-01 |
7,474.0400 USD |
442.7976 YFI |
7,233.4700 USD |
7,002.4900 USD |
7,568.8400 USD |
7,474.0400 USD |
| 2023-01-31 |
7,234.8100 USD |
251.3274 YFI |
7,198.7600 USD |
7,104.6900 USD |
7,357.9600 USD |
7,234.8100 USD |
| 2023-01-30 |
7,186.5800 USD |
529.7112 YFI |
7,794.7200 USD |
6,983.7200 USD |
7,839.9900 USD |
7,186.5800 USD |
| 2023-01-29 |
7,756.7400 USD |
337.0330 YFI |
7,436.5600 USD |
7,369.8800 USD |
7,776.4000 USD |
7,756.7400 USD |
| 2023-01-28 |
7,431.5500 USD |
306.7133 YFI |
7,664.7100 USD |
7,356.3600 USD |
7,737.3500 USD |
7,431.5500 USD |
| 2023-01-27 |
7,631.3600 USD |
444.1086 YFI |
7,544.0000 USD |
7,276.6500 USD |
7,758.2600 USD |
7,631.3600 USD |
| 2023-01-26 |
7,529.7000 USD |
487.4839 YFI |
7,605.1900 USD |
7,336.6100 USD |
7,699.9100 USD |
7,529.7000 USD |
| 2023-01-25 |
7,613.2400 USD |
837.3589 YFI |
7,371.2700 USD |
7,188.9900 USD |
7,747.3000 USD |
7,613.2400 USD |
| 2023-01-24 |
7,329.4400 USD |
550.8514 YFI |
7,769.7500 USD |
7,294.1600 USD |
8,057.7400 USD |
7,329.4400 USD |
| 2023-01-23 |
7,825.4000 USD |
1,058.6018 YFI |
7,163.4800 USD |
7,163.4700 USD |
7,997.8600 USD |
7,825.4000 USD |
| 2023-01-22 |
7,161.7300 USD |
480.6019 YFI |
7,043.8000 USD |
6,962.4800 USD |
7,357.9700 USD |
7,161.7300 USD |
| 2023-01-21 |
7,027.3300 USD |
758.0122 YFI |
7,187.4000 USD |
7,015.0000 USD |
7,416.7700 USD |
7,027.3300 USD |
| 2023-01-20 |
7,198.7300 USD |
437.2909 YFI |
6,668.9300 USD |
6,619.8900 USD |
7,240.7000 USD |
7,198.7300 USD |
| 2023-01-19 |
6,667.0600 USD |
280.5123 YFI |
6,549.0600 USD |
6,473.2700 USD |
6,746.0400 USD |
6,667.0600 USD |
| 2023-01-18 |
6,621.0100 USD |
714.6248 YFI |
7,050.2500 USD |
6,469.6500 USD |
7,309.0600 USD |
6,621.0100 USD |
| 2023-01-17 |
7,125.3100 USD |
296.2430 YFI |
7,128.2100 USD |
6,981.8800 USD |
7,249.6900 USD |
7,125.3100 USD |
| 2023-01-16 |
7,125.9600 USD |
604.5389 YFI |
7,085.0400 USD |
6,863.5500 USD |
7,500.0000 USD |
7,125.9600 USD |
| 2023-01-15 |
7,051.7500 USD |
568.0002 YFI |
7,147.7800 USD |
6,714.3600 USD |
7,188.7900 USD |
7,051.7500 USD |
| 2023-01-14 |
7,144.9200 USD |
1,109.4290 YFI |
6,540.0500 USD |
6,529.2800 USD |
7,651.6000 USD |
7,144.9200 USD |
| 2023-01-13 |
6,487.3000 USD |
474.2993 YFI |
6,226.2300 USD |
5,885.0000 USD |
6,661.6300 USD |
6,487.3000 USD |
| 2023-01-12 |
6,239.7600 USD |
569.5970 YFI |
5,936.1600 USD |
5,936.1600 USD |
6,353.4900 USD |
6,239.7600 USD |
| 2023-01-11 |
5,880.8000 USD |
291.7867 YFI |
5,862.1600 USD |
5,672.2900 USD |
5,896.6500 USD |
5,880.8000 USD |