Identifier on Coinbase Pro: YFI-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-20 |
8,236.9100 USD |
180.3017 YFI |
8,394.3800 USD |
8,118.4700 USD |
8,563.3600 USD |
8,236.9100 USD |
| 2023-04-19 |
8,451.3700 USD |
335.4281 YFI |
9,067.9000 USD |
8,384.5000 USD |
9,139.1500 USD |
8,451.3700 USD |
| 2023-04-18 |
9,043.6600 USD |
273.3240 YFI |
8,955.3800 USD |
8,878.7900 USD |
9,134.9500 USD |
9,043.6600 USD |
| 2023-04-17 |
8,946.4800 USD |
213.7777 YFI |
9,232.2800 USD |
8,906.6500 USD |
9,232.4500 USD |
8,946.4800 USD |
| 2023-04-16 |
9,207.5900 USD |
169.2268 YFI |
9,120.4900 USD |
8,993.9800 USD |
9,265.7800 USD |
9,207.5900 USD |
| 2023-04-15 |
9,132.8100 USD |
215.1690 YFI |
9,261.8000 USD |
9,034.7600 USD |
9,272.0100 USD |
9,132.8100 USD |
| 2023-04-14 |
9,290.3800 USD |
567.9942 YFI |
9,087.0000 USD |
9,050.0000 USD |
9,541.5100 USD |
9,290.3800 USD |
| 2023-04-13 |
9,072.1400 USD |
509.5454 YFI |
9,356.6000 USD |
8,867.3100 USD |
9,394.9200 USD |
9,072.1400 USD |
| 2023-04-12 |
9,346.9500 USD |
534.6486 YFI |
9,204.6500 USD |
8,900.0000 USD |
9,433.1100 USD |
9,346.9500 USD |
| 2023-04-11 |
9,186.1000 USD |
741.1550 YFI |
8,708.6700 USD |
8,661.9400 USD |
9,459.6000 USD |
9,186.1000 USD |
| 2023-04-10 |
8,701.6800 USD |
174.3411 YFI |
8,634.5000 USD |
8,432.1400 USD |
8,721.5500 USD |
8,701.6800 USD |
| 2023-04-09 |
8,684.6400 USD |
180.6034 YFI |
8,674.2800 USD |
8,512.0900 USD |
8,769.6100 USD |
8,684.6400 USD |
| 2023-04-08 |
8,683.5400 USD |
169.7354 YFI |
8,616.4300 USD |
8,559.3500 USD |
8,711.7300 USD |
8,683.5400 USD |
| 2023-04-07 |
8,597.1600 USD |
99.0630 YFI |
8,500.8800 USD |
8,400.0000 USD |
8,634.7000 USD |
8,597.1600 USD |
| 2023-04-06 |
8,503.2400 USD |
114.3308 YFI |
8,634.2800 USD |
8,415.3500 USD |
8,645.1500 USD |
8,503.2400 USD |
| 2023-04-05 |
8,629.0000 USD |
271.0530 YFI |
8,603.5200 USD |
8,500.0000 USD |
8,874.6800 USD |
8,629.0000 USD |
| 2023-04-04 |
8,583.2500 USD |
205.6422 YFI |
8,383.3300 USD |
8,306.6000 USD |
8,678.2000 USD |
8,583.2500 USD |
| 2023-04-03 |
8,421.8600 USD |
233.4298 YFI |
8,550.8300 USD |
8,237.5400 USD |
8,600.7500 USD |
8,421.8600 USD |
| 2023-04-02 |
8,584.5400 USD |
154.7075 YFI |
8,772.1800 USD |
8,478.3700 USD |
8,871.7500 USD |
8,584.5400 USD |
| 2023-04-01 |
8,735.4900 USD |
127.3026 YFI |
8,800.2700 USD |
8,646.9500 USD |
8,828.1200 USD |
8,735.4900 USD |
| 2023-03-31 |
8,796.9100 USD |
229.4743 YFI |
8,726.9400 USD |
8,650.0000 USD |
8,899.4900 USD |
8,796.9100 USD |
| 2023-03-30 |
8,714.5500 USD |
230.5240 YFI |
8,793.5400 USD |
8,607.6600 USD |
8,930.6400 USD |
8,714.5500 USD |
| 2023-03-29 |
8,839.8900 USD |
527.8256 YFI |
8,474.2100 USD |
8,474.2100 USD |
9,051.1400 USD |
8,839.8900 USD |
| 2023-03-28 |
8,470.5900 USD |
113.3065 YFI |
8,078.7600 USD |
8,010.1000 USD |
8,567.1700 USD |
8,470.5900 USD |
| 2023-03-27 |
8,072.7500 USD |
146.2687 YFI |
8,409.4800 USD |
7,874.1700 USD |
8,471.3900 USD |
8,072.7500 USD |
| 2023-03-26 |
8,425.8600 USD |
92.8927 YFI |
8,222.9400 USD |
8,182.5000 USD |
8,501.1300 USD |
8,425.8600 USD |
| 2023-03-25 |
8,208.9700 USD |
112.5971 YFI |
8,388.6000 USD |
8,092.3600 USD |
8,436.8300 USD |
8,208.9700 USD |
| 2023-03-24 |
8,377.1100 USD |
177.7070 YFI |
8,711.1100 USD |
8,192.3400 USD |
8,716.5900 USD |
8,377.1100 USD |
| 2023-03-23 |
8,720.0000 USD |
208.8516 YFI |
8,432.5600 USD |
8,353.9600 USD |
8,860.7800 USD |
8,720.0000 USD |
| 2023-03-22 |
8,401.6800 USD |
540.0211 YFI |
8,887.0300 USD |
8,254.8100 USD |
9,013.2600 USD |
8,401.6800 USD |
| 2023-03-21 |
8,835.7800 USD |
273.7380 YFI |
8,550.9100 USD |
8,321.1100 USD |
8,890.9900 USD |
8,835.7800 USD |
| 2023-03-20 |
8,587.6400 USD |
297.4725 YFI |
8,793.8300 USD |
8,496.4100 USD |
8,984.8800 USD |
8,587.6400 USD |
| 2023-03-19 |
8,910.0100 USD |
346.3623 YFI |
8,600.5800 USD |
8,541.6900 USD |
9,098.2500 USD |
8,910.0100 USD |
| 2023-03-18 |
8,613.8700 USD |
485.8511 YFI |
9,057.8000 USD |
8,524.3300 USD |
9,200.0000 USD |
8,613.8700 USD |
| 2023-03-17 |
9,006.8100 USD |
592.0166 YFI |
8,262.1400 USD |
8,157.2700 USD |
9,019.9900 USD |
9,006.8100 USD |
| 2023-03-16 |
8,292.0500 USD |
486.1006 YFI |
8,159.4000 USD |
8,000.0000 USD |
8,380.7800 USD |
8,292.0500 USD |
| 2023-03-15 |
8,167.6600 USD |
632.8297 YFI |
8,990.9300 USD |
8,021.3300 USD |
9,188.7000 USD |
8,167.6600 USD |
| 2023-03-14 |
9,068.9700 USD |
1,153.5217 YFI |
9,170.2900 USD |
8,732.0600 USD |
9,661.3300 USD |
9,068.9700 USD |
| 2023-03-13 |
9,127.3200 USD |
1,575.5085 YFI |
8,269.5100 USD |
8,052.6400 USD |
9,614.1900 USD |
9,127.3200 USD |
| 2023-03-12 |
7,857.5100 USD |
544.7703 YFI |
7,575.3000 USD |
7,118.7700 USD |
7,870.5700 USD |
7,857.5100 USD |
| 2023-03-11 |
7,488.7100 USD |
1,077.3581 YFI |
7,769.4700 USD |
7,010.0900 USD |
8,053.8100 USD |
7,488.7100 USD |
| 2023-03-10 |
7,763.2800 USD |
1,640.5026 YFI |
7,475.6700 USD |
7,159.0000 USD |
8,159.7000 USD |
7,763.2800 USD |
| 2023-03-09 |
7,484.6700 USD |
1,047.5488 YFI |
8,109.3000 USD |
7,301.5900 USD |
8,402.7300 USD |
7,484.6700 USD |
| 2023-03-08 |
8,287.5900 USD |
906.3960 YFI |
9,565.1800 USD |
8,200.0000 USD |
9,652.8300 USD |
8,287.5900 USD |
| 2023-03-07 |
9,579.2200 USD |
493.4961 YFI |
10,064.2100 USD |
9,428.3800 USD |
10,190.7400 USD |
9,579.2200 USD |
| 2023-03-06 |
10,176.3000 USD |
621.2929 YFI |
10,166.4200 USD |
9,835.5300 USD |
11,000.0000 USD |
10,176.3000 USD |
| 2023-03-05 |
10,245.8300 USD |
342.0147 YFI |
10,015.4000 USD |
10,000.0000 USD |
10,522.9500 USD |
10,245.8300 USD |
| 2023-03-04 |
9,999.1200 USD |
379.0077 YFI |
10,509.4200 USD |
9,905.0000 USD |
10,834.2700 USD |
9,999.1200 USD |
| 2023-03-03 |
10,555.4800 USD |
1,328.6365 YFI |
10,567.6400 USD |
9,740.8700 USD |
11,200.0000 USD |
10,555.4800 USD |
| 2023-03-02 |
10,631.0800 USD |
1,410.6269 YFI |
10,348.0800 USD |
9,958.3900 USD |
10,829.7300 USD |
10,631.0800 USD |