Identifier on Coinbase Pro: YFI-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-05 |
32,762.3100 USD |
202.0544 YFI |
33,371.6700 USD |
31,025.0700 USD |
33,418.0800 USD |
32,762.3100 USD |
| 2021-07-04 |
33,434.7600 USD |
143.8356 YFI |
32,650.0000 USD |
31,640.5400 USD |
34,483.2600 USD |
33,434.7600 USD |
| 2021-07-03 |
32,673.5400 USD |
110.8734 YFI |
32,102.9800 USD |
31,540.0000 USD |
33,950.0000 USD |
32,673.5400 USD |
| 2021-07-02 |
32,050.6600 USD |
100.0683 YFI |
31,930.0000 USD |
30,584.0100 USD |
32,386.3200 USD |
32,050.6600 USD |
| 2021-07-01 |
32,222.7300 USD |
233.4180 YFI |
33,869.0700 USD |
31,624.1300 USD |
34,335.8900 USD |
32,222.7300 USD |
| 2021-06-30 |
33,770.4000 USD |
262.5994 YFI |
33,617.8100 USD |
31,155.4500 USD |
34,025.7900 USD |
33,770.4000 USD |
| 2021-06-29 |
33,494.8800 USD |
251.7516 YFI |
31,370.3900 USD |
31,300.0000 USD |
34,855.5300 USD |
33,494.8800 USD |
| 2021-06-28 |
31,323.6800 USD |
238.4544 YFI |
30,268.0900 USD |
29,780.0000 USD |
32,836.3900 USD |
31,323.6800 USD |
| 2021-06-27 |
30,194.0100 USD |
171.9067 YFI |
28,729.1600 USD |
27,912.0900 USD |
30,199.3700 USD |
30,194.0100 USD |
| 2021-06-26 |
28,193.2500 USD |
196.1862 YFI |
28,102.7500 USD |
26,803.0200 USD |
28,937.7800 USD |
28,193.2500 USD |
| 2021-06-25 |
28,260.8100 USD |
230.3440 YFI |
31,445.9300 USD |
27,880.0000 USD |
31,834.5100 USD |
28,260.8100 USD |
| 2021-06-24 |
31,402.5600 USD |
159.3695 YFI |
31,009.2800 USD |
29,405.1000 USD |
32,100.0000 USD |
31,402.5600 USD |
| 2021-06-23 |
30,946.4900 USD |
369.3061 YFI |
28,747.0800 USD |
27,656.1600 USD |
32,453.9500 USD |
30,946.4900 USD |
| 2021-06-22 |
28,570.6800 USD |
814.1099 YFI |
29,369.0900 USD |
25,019.0000 USD |
31,443.2600 USD |
28,570.6800 USD |
| 2021-06-21 |
29,235.9200 USD |
574.1635 YFI |
36,051.8400 USD |
29,000.0000 USD |
36,239.0000 USD |
29,235.9200 USD |
| 2021-06-20 |
36,050.9900 USD |
357.9244 YFI |
33,233.8800 USD |
32,876.5300 USD |
37,328.2700 USD |
36,050.9900 USD |
| 2021-06-19 |
33,387.4200 USD |
93.2784 YFI |
34,115.5200 USD |
33,230.0000 USD |
34,907.6500 USD |
33,387.4200 USD |
| 2021-06-18 |
34,040.1700 USD |
231.7118 YFI |
36,268.2100 USD |
32,543.7700 USD |
36,481.5900 USD |
34,040.1700 USD |
| 2021-06-17 |
36,313.2100 USD |
110.2170 YFI |
36,368.3600 USD |
35,385.2900 USD |
37,570.0000 USD |
36,313.2100 USD |
| 2021-06-16 |
36,260.5400 USD |
152.0580 YFI |
38,874.2500 USD |
36,109.2200 USD |
38,966.8200 USD |
36,260.5400 USD |
| 2021-06-15 |
39,152.7400 USD |
183.2229 YFI |
39,424.2500 USD |
38,463.1800 USD |
40,222.0000 USD |
39,152.7400 USD |
| 2021-06-14 |
39,313.7200 USD |
200.3240 YFI |
38,609.2100 USD |
38,050.5800 USD |
40,444.8600 USD |
39,313.7200 USD |
| 2021-06-13 |
38,437.0000 USD |
204.9304 YFI |
36,325.9000 USD |
35,240.0000 USD |
38,976.9900 USD |
38,437.0000 USD |
| 2021-06-12 |
36,574.6800 USD |
218.3617 YFI |
36,868.8600 USD |
34,604.9600 USD |
37,306.9000 USD |
36,574.6800 USD |
| 2021-06-11 |
36,518.6800 USD |
211.0888 YFI |
37,774.4100 USD |
36,025.1500 USD |
38,370.6900 USD |
36,518.6800 USD |
| 2021-06-10 |
37,902.0500 USD |
190.2085 YFI |
40,500.2200 USD |
37,114.9400 USD |
40,660.1100 USD |
37,902.0500 USD |
| 2021-06-09 |
40,160.1600 USD |
348.1653 YFI |
39,731.8700 USD |
37,737.1800 USD |
41,166.9200 USD |
40,160.1600 USD |
| 2021-06-08 |
39,906.0800 USD |
712.0084 YFI |
40,384.2300 USD |
35,912.4400 USD |
41,087.3300 USD |
39,906.0800 USD |
| 2021-06-07 |
40,266.0000 USD |
413.6569 YFI |
43,089.7300 USD |
40,038.5900 USD |
44,301.0000 USD |
40,266.0000 USD |
| 2021-06-06 |
42,885.9100 USD |
288.9873 YFI |
42,183.7400 USD |
41,749.5500 USD |
44,700.0000 USD |
42,885.9100 USD |
| 2021-06-05 |
42,310.9100 USD |
333.0482 YFI |
42,670.8600 USD |
40,734.3500 USD |
44,570.0000 USD |
42,310.9100 USD |
| 2021-06-04 |
43,018.5000 USD |
474.7290 YFI |
45,932.3000 USD |
40,857.0000 USD |
45,981.2300 USD |
43,018.5000 USD |
| 2021-06-03 |
45,966.3500 USD |
373.8825 YFI |
45,170.8200 USD |
44,519.0000 USD |
47,190.5800 USD |
45,966.3500 USD |
| 2021-06-02 |
45,405.0000 USD |
376.7995 YFI |
45,144.5900 USD |
43,800.0000 USD |
46,677.5400 USD |
45,405.0000 USD |
| 2021-06-01 |
44,309.6100 USD |
481.3903 YFI |
46,887.6100 USD |
43,877.3400 USD |
47,881.4800 USD |
44,309.6100 USD |
| 2021-05-31 |
47,162.3100 USD |
760.0915 YFI |
41,777.7800 USD |
40,015.5100 USD |
47,295.3800 USD |
47,162.3100 USD |
| 2021-05-30 |
41,893.6700 USD |
709.5048 YFI |
39,215.2400 USD |
37,325.5900 USD |
44,186.5000 USD |
41,893.6700 USD |
| 2021-05-29 |
39,655.3300 USD |
705.2236 YFI |
40,873.3600 USD |
37,483.1700 USD |
42,950.0000 USD |
39,655.3300 USD |
| 2021-05-28 |
40,931.2400 USD |
1,040.5944 YFI |
46,902.1500 USD |
38,888.0200 USD |
47,370.9400 USD |
40,931.2400 USD |
| 2021-05-27 |
47,029.5000 USD |
650.7724 YFI |
50,299.4600 USD |
44,958.7600 USD |
50,300.0000 USD |
47,029.5000 USD |
| 2021-05-26 |
49,574.7400 USD |
1,340.2900 YFI |
46,923.6900 USD |
45,639.7600 USD |
51,548.5600 USD |
49,574.7400 USD |
| 2021-05-25 |
46,724.4400 USD |
2,130.0773 YFI |
48,452.2700 USD |
42,184.3200 USD |
50,986.5600 USD |
46,724.4400 USD |
| 2021-05-24 |
47,988.3800 USD |
3,533.4260 YFI |
32,581.2000 USD |
31,915.4400 USD |
52,621.9600 USD |
47,988.3800 USD |
| 2021-05-23 |
32,896.8200 USD |
2,618.3371 YFI |
38,398.8500 USD |
24,134.1100 USD |
40,223.9300 USD |
32,896.8200 USD |
| 2021-05-22 |
38,425.9800 USD |
1,000.1490 YFI |
43,750.0900 USD |
37,045.7900 USD |
44,777.3700 USD |
38,425.9800 USD |
| 2021-05-21 |
43,765.3500 USD |
1,867.2682 YFI |
51,830.7200 USD |
35,698.1000 USD |
55,000.0000 USD |
43,765.3500 USD |
| 2021-05-20 |
51,949.6100 USD |
1,865.9023 YFI |
46,259.7000 USD |
38,150.0000 USD |
57,636.5100 USD |
51,949.6100 USD |
| 2021-05-19 |
48,075.2400 USD |
2,290.7132 YFI |
72,881.5900 USD |
35,454.6000 USD |
74,525.4600 USD |
48,075.2400 USD |
| 2021-05-18 |
73,164.2100 USD |
1,394.2068 YFI |
64,251.7200 USD |
63,675.6000 USD |
77,686.5500 USD |
73,164.2100 USD |
| 2021-05-17 |
64,333.7000 USD |
1,162.7058 YFI |
65,946.0700 USD |
58,028.4100 USD |
68,927.7300 USD |
64,333.7000 USD |