Identifier on Coinbase Pro: YFI-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-12 |
0.5486 BTC |
9.5372 YFI |
0.5447 BTC |
0.5399 BTC |
0.5565 BTC |
0.5486 BTC |
| 2022-02-11 |
0.5444 BTC |
12.0953 YFI |
0.5601 BTC |
0.5395 BTC |
0.5751 BTC |
0.5444 BTC |
| 2022-02-10 |
0.5597 BTC |
24.1693 YFI |
0.5925 BTC |
0.5526 BTC |
0.5925 BTC |
0.5597 BTC |
| 2022-02-09 |
0.5925 BTC |
16.0414 YFI |
0.5793 BTC |
0.5712 BTC |
0.6060 BTC |
0.5925 BTC |
| 2022-02-08 |
0.5787 BTC |
25.8904 YFI |
0.6060 BTC |
0.5724 BTC |
0.6087 BTC |
0.5787 BTC |
| 2022-02-07 |
0.6085 BTC |
27.3712 YFI |
0.5816 BTC |
0.5678 BTC |
0.6113 BTC |
0.6085 BTC |
| 2022-02-06 |
0.5805 BTC |
11.8308 YFI |
0.6099 BTC |
0.5731 BTC |
0.6103 BTC |
0.5805 BTC |
| 2022-02-05 |
0.6056 BTC |
17.1668 YFI |
0.5973 BTC |
0.5961 BTC |
0.6215 BTC |
0.6056 BTC |
| 2022-02-04 |
0.6031 BTC |
12.8958 YFI |
0.6325 BTC |
0.6002 BTC |
0.6421 BTC |
0.6031 BTC |
| 2022-02-03 |
0.6320 BTC |
16.8810 YFI |
0.6246 BTC |
0.6126 BTC |
0.6344 BTC |
0.6320 BTC |
| 2022-02-02 |
0.6228 BTC |
18.8743 YFI |
0.6586 BTC |
0.6223 BTC |
0.6693 BTC |
0.6228 BTC |
| 2022-02-01 |
0.6559 BTC |
17.1489 YFI |
0.6448 BTC |
0.6416 BTC |
0.6590 BTC |
0.6559 BTC |
| 2022-01-31 |
0.6425 BTC |
14.2245 YFI |
0.6302 BTC |
0.6221 BTC |
0.6443 BTC |
0.6425 BTC |
| 2022-01-30 |
0.6277 BTC |
19.5044 YFI |
0.6358 BTC |
0.6226 BTC |
0.6691 BTC |
0.6277 BTC |
| 2022-01-29 |
0.6385 BTC |
14.7171 YFI |
0.6220 BTC |
0.6220 BTC |
0.6498 BTC |
0.6385 BTC |
| 2022-01-28 |
0.6224 BTC |
18.7315 YFI |
0.6425 BTC |
0.6159 BTC |
0.6495 BTC |
0.6224 BTC |
| 2022-01-27 |
0.6397 BTC |
10.2859 YFI |
0.6556 BTC |
0.6397 BTC |
0.6759 BTC |
0.6397 BTC |
| 2022-01-26 |
0.6609 BTC |
32.5470 YFI |
0.6608 BTC |
0.6460 BTC |
0.6820 BTC |
0.6609 BTC |
| 2022-01-25 |
0.6616 BTC |
17.1185 YFI |
0.6518 BTC |
0.6465 BTC |
0.6737 BTC |
0.6616 BTC |
| 2022-01-24 |
0.6524 BTC |
54.9691 YFI |
0.6930 BTC |
0.6423 BTC |
0.6992 BTC |
0.6524 BTC |
| 2022-01-23 |
0.6896 BTC |
37.2303 YFI |
0.6511 BTC |
0.6493 BTC |
0.6927 BTC |
0.6896 BTC |
| 2022-01-22 |
0.6530 BTC |
82.3215 YFI |
0.7056 BTC |
0.5920 BTC |
0.7300 BTC |
0.6530 BTC |
| 2022-01-21 |
0.7076 BTC |
55.4696 YFI |
0.7708 BTC |
0.7021 BTC |
0.7713 BTC |
0.7076 BTC |
| 2022-01-20 |
0.7722 BTC |
51.0698 YFI |
0.7727 BTC |
0.7662 BTC |
0.8111 BTC |
0.7722 BTC |
| 2022-01-19 |
0.7736 BTC |
54.3284 YFI |
0.7699 BTC |
0.7504 BTC |
0.7971 BTC |
0.7736 BTC |
| 2022-01-18 |
0.7692 BTC |
56.0717 YFI |
0.7488 BTC |
0.7439 BTC |
0.8067 BTC |
0.7692 BTC |
| 2022-01-17 |
0.7491 BTC |
21.8101 YFI |
0.7782 BTC |
0.7443 BTC |
0.7805 BTC |
0.7491 BTC |
| 2022-01-16 |
0.7803 BTC |
20.7064 YFI |
0.7772 BTC |
0.7729 BTC |
0.7935 BTC |
0.7803 BTC |
| 2022-01-15 |
0.7732 BTC |
21.3159 YFI |
0.7479 BTC |
0.7391 BTC |
0.7773 BTC |
0.7732 BTC |
| 2022-01-14 |
0.7486 BTC |
25.3192 YFI |
0.7397 BTC |
0.7292 BTC |
0.7673 BTC |
0.7486 BTC |
| 2022-01-13 |
0.7416 BTC |
32.4797 YFI |
0.7697 BTC |
0.7310 BTC |
0.7809 BTC |
0.7416 BTC |
| 2022-01-12 |
0.7668 BTC |
35.8508 YFI |
0.7658 BTC |
0.7597 BTC |
0.7967 BTC |
0.7668 BTC |
| 2022-01-11 |
0.7675 BTC |
41.3447 YFI |
0.7672 BTC |
0.7546 BTC |
0.7858 BTC |
0.7675 BTC |
| 2022-01-10 |
0.7633 BTC |
76.8528 YFI |
0.7800 BTC |
0.7381 BTC |
0.7838 BTC |
0.7633 BTC |
| 2022-01-09 |
0.7799 BTC |
56.7915 YFI |
0.7944 BTC |
0.7757 BTC |
0.8439 BTC |
0.7799 BTC |
| 2022-01-08 |
0.7956 BTC |
82.3641 YFI |
0.8620 BTC |
0.7864 BTC |
0.8800 BTC |
0.7956 BTC |
| 2022-01-07 |
0.8490 BTC |
152.1944 YFI |
0.8338 BTC |
0.7608 BTC |
0.8880 BTC |
0.8490 BTC |
| 2022-01-06 |
0.8294 BTC |
128.5771 YFI |
0.7483 BTC |
0.7323 BTC |
0.8552 BTC |
0.8294 BTC |
| 2022-01-05 |
0.7566 BTC |
85.2473 YFI |
0.7916 BTC |
0.7263 BTC |
0.8054 BTC |
0.7566 BTC |
| 2022-01-04 |
0.7910 BTC |
88.8255 YFI |
0.8351 BTC |
0.7848 BTC |
0.8495 BTC |
0.7910 BTC |
| 2022-01-03 |
0.8468 BTC |
165.6479 YFI |
0.8275 BTC |
0.8184 BTC |
0.8890 BTC |
0.8468 BTC |
| 2022-01-02 |
0.8282 BTC |
110.2021 YFI |
0.7662 BTC |
0.7518 BTC |
0.8395 BTC |
0.8282 BTC |
| 2022-01-01 |
0.7631 BTC |
116.0057 YFI |
0.7171 BTC |
0.6937 BTC |
0.8127 BTC |
0.7631 BTC |
| 2021-12-31 |
0.7137 BTC |
103.2384 YFI |
0.6415 BTC |
0.6308 BTC |
0.7191 BTC |
0.7137 BTC |
| 2021-12-30 |
0.6405 BTC |
53.7166 YFI |
0.6152 BTC |
0.6041 BTC |
0.6413 BTC |
0.6405 BTC |
| 2021-12-29 |
0.6185 BTC |
87.7428 YFI |
0.6034 BTC |
0.5937 BTC |
0.6524 BTC |
0.6185 BTC |
| 2021-12-28 |
0.6134 BTC |
68.4901 YFI |
0.6253 BTC |
0.5987 BTC |
0.6325 BTC |
0.6134 BTC |
| 2021-12-27 |
0.6273 BTC |
66.4799 YFI |
0.6138 BTC |
0.6085 BTC |
0.6867 BTC |
0.6273 BTC |
| 2021-12-26 |
0.6126 BTC |
36.3505 YFI |
0.6185 BTC |
0.6107 BTC |
0.6449 BTC |
0.6126 BTC |
| 2021-12-25 |
0.6151 BTC |
37.6717 YFI |
0.6425 BTC |
0.6099 BTC |
0.6479 BTC |
0.6151 BTC |