Identifier on Coinbase Pro: YFI-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-24 |
0.6447 BTC |
58.3178 YFI |
0.6199 BTC |
0.5955 BTC |
0.6658 BTC |
0.6447 BTC |
| 2021-12-23 |
0.6233 BTC |
51.0231 YFI |
0.6506 BTC |
0.6075 BTC |
0.6822 BTC |
0.6233 BTC |
| 2021-12-22 |
0.6503 BTC |
70.7329 YFI |
0.7098 BTC |
0.6487 BTC |
0.7139 BTC |
0.6503 BTC |
| 2021-12-21 |
0.7049 BTC |
106.2023 YFI |
0.7845 BTC |
0.6993 BTC |
0.7855 BTC |
0.7049 BTC |
| 2021-12-20 |
0.7943 BTC |
266.9419 YFI |
0.6857 BTC |
0.6761 BTC |
0.8473 BTC |
0.7943 BTC |
| 2021-12-19 |
0.6909 BTC |
90.8760 YFI |
0.6685 BTC |
0.6507 BTC |
0.7058 BTC |
0.6909 BTC |
| 2021-12-18 |
0.6624 BTC |
217.9430 YFI |
0.7276 BTC |
0.6444 BTC |
0.7525 BTC |
0.6624 BTC |
| 2021-12-17 |
0.7141 BTC |
519.1816 YFI |
0.5165 BTC |
0.5090 BTC |
0.7325 BTC |
0.7141 BTC |
| 2021-12-16 |
0.5154 BTC |
124.7138 YFI |
0.4240 BTC |
0.4221 BTC |
0.5409 BTC |
0.5154 BTC |
| 2021-12-15 |
0.4228 BTC |
30.5805 YFI |
0.4163 BTC |
0.4044 BTC |
0.4343 BTC |
0.4228 BTC |
| 2021-12-14 |
0.4154 BTC |
29.6087 YFI |
0.4192 BTC |
0.4134 BTC |
0.4292 BTC |
0.4154 BTC |
| 2021-12-13 |
0.4193 BTC |
27.5790 YFI |
0.4335 BTC |
0.4124 BTC |
0.4404 BTC |
0.4193 BTC |
| 2021-12-12 |
0.4344 BTC |
24.2654 YFI |
0.4367 BTC |
0.4233 BTC |
0.4556 BTC |
0.4344 BTC |
| 2021-12-11 |
0.4367 BTC |
66.3059 YFI |
0.4261 BTC |
0.4216 BTC |
0.4833 BTC |
0.4367 BTC |
| 2021-12-10 |
0.4300 BTC |
36.1740 YFI |
0.4404 BTC |
0.4245 BTC |
0.4432 BTC |
0.4300 BTC |
| 2021-12-09 |
0.4404 BTC |
71.9324 YFI |
0.4588 BTC |
0.4368 BTC |
0.4767 BTC |
0.4404 BTC |
| 2021-12-08 |
0.4512 BTC |
41.7630 YFI |
0.4364 BTC |
0.4297 BTC |
0.4521 BTC |
0.4512 BTC |
| 2021-12-07 |
0.4347 BTC |
36.7082 YFI |
0.4723 BTC |
0.4339 BTC |
0.4769 BTC |
0.4347 BTC |
| 2021-12-06 |
0.4677 BTC |
53.7601 YFI |
0.4803 BTC |
0.4595 BTC |
0.4872 BTC |
0.4677 BTC |
| 2021-12-05 |
0.4809 BTC |
30.9739 YFI |
0.5019 BTC |
0.4744 BTC |
0.5158 BTC |
0.4809 BTC |
| 2021-12-04 |
0.5018 BTC |
56.5832 YFI |
0.5124 BTC |
0.3972 BTC |
0.5150 BTC |
0.5018 BTC |
| 2021-12-03 |
0.5146 BTC |
19.6156 YFI |
0.5104 BTC |
0.5069 BTC |
0.5211 BTC |
0.5146 BTC |
| 2021-12-02 |
0.5095 BTC |
18.4113 YFI |
0.5067 BTC |
0.5014 BTC |
0.5201 BTC |
0.5095 BTC |
| 2021-12-01 |
0.5064 BTC |
19.7886 YFI |
0.5201 BTC |
0.4998 BTC |
0.5297 BTC |
0.5064 BTC |
| 2021-11-30 |
0.5175 BTC |
19.0214 YFI |
0.5227 BTC |
0.5087 BTC |
0.5308 BTC |
0.5175 BTC |
| 2021-11-29 |
0.5243 BTC |
16.8440 YFI |
0.5235 BTC |
0.5143 BTC |
0.5256 BTC |
0.5243 BTC |
| 2021-11-28 |
0.5246 BTC |
25.5521 YFI |
0.5336 BTC |
0.5204 BTC |
0.5363 BTC |
0.5246 BTC |
| 2021-11-27 |
0.5322 BTC |
10.7687 YFI |
0.5359 BTC |
0.5315 BTC |
0.5409 BTC |
0.5322 BTC |
| 2021-11-26 |
0.5363 BTC |
45.6898 YFI |
0.5444 BTC |
0.5135 BTC |
0.5459 BTC |
0.5363 BTC |
| 2021-11-25 |
0.5469 BTC |
18.0579 YFI |
0.5444 BTC |
0.5348 BTC |
0.5541 BTC |
0.5469 BTC |
| 2021-11-24 |
0.5440 BTC |
13.2455 YFI |
0.5492 BTC |
0.5387 BTC |
0.5556 BTC |
0.5440 BTC |
| 2021-11-23 |
0.5485 BTC |
12.8383 YFI |
0.5536 BTC |
0.5483 BTC |
0.5627 BTC |
0.5485 BTC |
| 2021-11-22 |
0.5561 BTC |
18.4164 YFI |
0.5391 BTC |
0.5293 BTC |
0.5600 BTC |
0.5561 BTC |
| 2021-11-21 |
0.5402 BTC |
15.9448 YFI |
0.5357 BTC |
0.5314 BTC |
0.5536 BTC |
0.5402 BTC |
| 2021-11-20 |
0.5342 BTC |
12.1612 YFI |
0.5473 BTC |
0.5324 BTC |
0.5514 BTC |
0.5342 BTC |
| 2021-11-19 |
0.5487 BTC |
16.9718 YFI |
0.5707 BTC |
0.5435 BTC |
0.5756 BTC |
0.5487 BTC |
| 2021-11-18 |
0.5678 BTC |
66.5415 YFI |
0.5172 BTC |
0.5170 BTC |
0.5917 BTC |
0.5678 BTC |
| 2021-11-17 |
0.5172 BTC |
12.5328 YFI |
0.5103 BTC |
0.5059 BTC |
0.5191 BTC |
0.5172 BTC |
| 2021-11-16 |
0.5116 BTC |
41.4896 YFI |
0.5256 BTC |
0.5043 BTC |
0.5272 BTC |
0.5116 BTC |
| 2021-11-15 |
0.5259 BTC |
41.3869 YFI |
0.5115 BTC |
0.5094 BTC |
0.5529 BTC |
0.5259 BTC |
| 2021-11-14 |
0.5164 BTC |
17.7551 YFI |
0.5078 BTC |
0.5052 BTC |
0.5358 BTC |
0.5164 BTC |
| 2021-11-13 |
0.5108 BTC |
10.8941 YFI |
0.5025 BTC |
0.5015 BTC |
0.5198 BTC |
0.5108 BTC |
| 2021-11-12 |
0.5029 BTC |
26.3439 YFI |
0.5195 BTC |
0.5010 BTC |
0.5488 BTC |
0.5029 BTC |
| 2021-11-11 |
0.5195 BTC |
34.0868 YFI |
0.5078 BTC |
0.5021 BTC |
0.5363 BTC |
0.5195 BTC |
| 2021-11-10 |
0.5073 BTC |
36.4438 YFI |
0.5172 BTC |
0.5004 BTC |
0.5308 BTC |
0.5073 BTC |
| 2021-11-09 |
0.5164 BTC |
46.3348 YFI |
0.5281 BTC |
0.5099 BTC |
0.5283 BTC |
0.5164 BTC |
| 2021-11-08 |
0.5272 BTC |
26.9638 YFI |
0.5611 BTC |
0.5208 BTC |
0.5615 BTC |
0.5272 BTC |
| 2021-11-07 |
0.5600 BTC |
13.7246 YFI |
0.5492 BTC |
0.5404 BTC |
0.5647 BTC |
0.5600 BTC |
| 2021-11-06 |
0.5512 BTC |
20.0737 YFI |
0.5580 BTC |
0.5381 BTC |
0.6071 BTC |
0.5512 BTC |
| 2021-11-05 |
0.5570 BTC |
7.7525 YFI |
0.5535 BTC |
0.5474 BTC |
0.5612 BTC |
0.5570 BTC |