Identifier on Coinbase Pro: YFI-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-24 |
0.5650 BTC |
10.6459 YFI |
0.5840 BTC |
0.5630 BTC |
0.5867 BTC |
0.5650 BTC |
| 2021-10-23 |
0.5831 BTC |
17.5849 YFI |
0.5708 BTC |
0.5678 BTC |
0.5858 BTC |
0.5831 BTC |
| 2021-10-22 |
0.5702 BTC |
23.6617 YFI |
0.5516 BTC |
0.5428 BTC |
0.5702 BTC |
0.5702 BTC |
| 2021-10-21 |
0.5514 BTC |
31.7113 YFI |
0.5468 BTC |
0.5403 BTC |
0.5614 BTC |
0.5514 BTC |
| 2021-10-20 |
0.5438 BTC |
23.4527 YFI |
0.5410 BTC |
0.5289 BTC |
0.5468 BTC |
0.5438 BTC |
| 2021-10-19 |
0.5405 BTC |
31.1892 YFI |
0.5459 BTC |
0.5286 BTC |
0.5543 BTC |
0.5405 BTC |
| 2021-10-18 |
0.5473 BTC |
25.2983 YFI |
0.5655 BTC |
0.5383 BTC |
0.5658 BTC |
0.5473 BTC |
| 2021-10-17 |
0.5632 BTC |
16.9360 YFI |
0.5777 BTC |
0.5597 BTC |
0.5856 BTC |
0.5632 BTC |
| 2021-10-16 |
0.5793 BTC |
21.5038 YFI |
0.5829 BTC |
0.5702 BTC |
0.5904 BTC |
0.5793 BTC |
| 2021-10-15 |
0.5839 BTC |
56.2405 YFI |
0.6175 BTC |
0.5791 BTC |
0.6203 BTC |
0.5839 BTC |
| 2021-10-14 |
0.6110 BTC |
18.5927 YFI |
0.6035 BTC |
0.5927 BTC |
0.6296 BTC |
0.6110 BTC |
| 2021-10-13 |
0.6027 BTC |
29.1041 YFI |
0.6214 BTC |
0.5949 BTC |
0.6494 BTC |
0.6027 BTC |
| 2021-10-12 |
0.6186 BTC |
33.2284 YFI |
0.6176 BTC |
0.5856 BTC |
0.6245 BTC |
0.6186 BTC |
| 2021-10-11 |
0.6155 BTC |
66.2094 YFI |
0.5961 BTC |
0.5864 BTC |
0.6181 BTC |
0.6155 BTC |
| 2021-10-10 |
0.6044 BTC |
80.3904 YFI |
0.6187 BTC |
0.5775 BTC |
0.6354 BTC |
0.6044 BTC |
| 2021-10-09 |
0.6176 BTC |
27.4853 YFI |
0.6422 BTC |
0.6163 BTC |
0.6468 BTC |
0.6176 BTC |
| 2021-10-08 |
0.6426 BTC |
185.5666 YFI |
0.5980 BTC |
0.5962 BTC |
0.7030 BTC |
0.6426 BTC |
| 2021-10-07 |
0.5985 BTC |
35.0987 YFI |
0.5802 BTC |
0.5644 BTC |
0.6087 BTC |
0.5985 BTC |
| 2021-10-06 |
0.5805 BTC |
40.5512 YFI |
0.6201 BTC |
0.5690 BTC |
0.6252 BTC |
0.5805 BTC |
| 2021-10-05 |
0.6215 BTC |
36.6889 YFI |
0.6246 BTC |
0.6073 BTC |
0.6297 BTC |
0.6215 BTC |
| 2021-10-04 |
0.6247 BTC |
24.4614 YFI |
0.6495 BTC |
0.6222 BTC |
0.6501 BTC |
0.6247 BTC |
| 2021-10-03 |
0.6519 BTC |
21.6504 YFI |
0.6695 BTC |
0.6506 BTC |
0.6736 BTC |
0.6519 BTC |
| 2021-10-02 |
0.6692 BTC |
19.7386 YFI |
0.6576 BTC |
0.6520 BTC |
0.6806 BTC |
0.6692 BTC |
| 2021-10-01 |
0.6541 BTC |
40.1068 YFI |
0.6661 BTC |
0.6412 BTC |
0.6702 BTC |
0.6541 BTC |
| 2021-09-30 |
0.6648 BTC |
17.9979 YFI |
0.6872 BTC |
0.6634 BTC |
0.6887 BTC |
0.6648 BTC |
| 2021-09-29 |
0.6882 BTC |
11.9003 YFI |
0.6886 BTC |
0.6821 BTC |
0.6968 BTC |
0.6882 BTC |
| 2021-09-28 |
0.6889 BTC |
26.1049 YFI |
0.6782 BTC |
0.6722 BTC |
0.7070 BTC |
0.6889 BTC |
| 2021-09-27 |
0.6811 BTC |
20.3697 YFI |
0.7031 BTC |
0.6770 BTC |
0.7177 BTC |
0.6811 BTC |
| 2021-09-26 |
0.7032 BTC |
16.2168 YFI |
0.7084 BTC |
0.6734 BTC |
0.7140 BTC |
0.7032 BTC |
| 2021-09-25 |
0.7107 BTC |
18.7610 YFI |
0.6830 BTC |
0.6825 BTC |
0.7129 BTC |
0.7107 BTC |
| 2021-09-24 |
0.6816 BTC |
27.2543 YFI |
0.6956 BTC |
0.6616 BTC |
0.6987 BTC |
0.6816 BTC |
| 2021-09-23 |
0.6955 BTC |
16.4562 YFI |
0.6993 BTC |
0.6917 BTC |
0.7075 BTC |
0.6955 BTC |
| 2021-09-22 |
0.6981 BTC |
20.9530 YFI |
0.6715 BTC |
0.6648 BTC |
0.7036 BTC |
0.6981 BTC |
| 2021-09-21 |
0.6716 BTC |
27.5645 YFI |
0.6862 BTC |
0.6644 BTC |
0.6980 BTC |
0.6716 BTC |
| 2021-09-20 |
0.6836 BTC |
55.8424 YFI |
0.6991 BTC |
0.6658 BTC |
0.6991 BTC |
0.6836 BTC |
| 2021-09-19 |
0.6983 BTC |
14.3413 YFI |
0.7021 BTC |
0.6922 BTC |
0.7052 BTC |
0.6983 BTC |
| 2021-09-18 |
0.7028 BTC |
19.4250 YFI |
0.6997 BTC |
0.6971 BTC |
0.7075 BTC |
0.7028 BTC |
| 2021-09-17 |
0.7036 BTC |
17.6403 YFI |
0.7279 BTC |
0.6963 BTC |
0.7295 BTC |
0.7036 BTC |
| 2021-09-16 |
0.7265 BTC |
39.3966 YFI |
0.7586 BTC |
0.7243 BTC |
0.7618 BTC |
0.7265 BTC |
| 2021-09-15 |
0.7582 BTC |
89.5266 YFI |
0.7586 BTC |
0.7450 BTC |
0.7915 BTC |
0.7582 BTC |
| 2021-09-14 |
0.7571 BTC |
33.0449 YFI |
0.7280 BTC |
0.7137 BTC |
0.7586 BTC |
0.7571 BTC |
| 2021-09-13 |
0.7312 BTC |
30.8875 YFI |
0.7236 BTC |
0.7051 BTC |
0.7321 BTC |
0.7312 BTC |
| 2021-09-12 |
0.7223 BTC |
16.2587 YFI |
0.7301 BTC |
0.7175 BTC |
0.7442 BTC |
0.7223 BTC |
| 2021-09-11 |
0.7289 BTC |
8.6536 YFI |
0.7322 BTC |
0.7236 BTC |
0.7429 BTC |
0.7289 BTC |
| 2021-09-10 |
0.7315 BTC |
28.3884 YFI |
0.7406 BTC |
0.7188 BTC |
0.7581 BTC |
0.7315 BTC |
| 2021-09-09 |
0.7428 BTC |
37.6541 YFI |
0.7540 BTC |
0.7328 BTC |
0.7621 BTC |
0.7428 BTC |
| 2021-09-08 |
0.7516 BTC |
65.7028 YFI |
0.7380 BTC |
0.7230 BTC |
0.7606 BTC |
0.7516 BTC |
| 2021-09-07 |
0.7395 BTC |
125.1740 YFI |
0.8018 BTC |
0.6969 BTC |
0.8111 BTC |
0.7395 BTC |
| 2021-09-06 |
0.8001 BTC |
41.0940 YFI |
0.8277 BTC |
0.8000 BTC |
0.8401 BTC |
0.8001 BTC |
| 2021-09-05 |
0.8304 BTC |
54.6527 YFI |
0.8306 BTC |
0.8191 BTC |
0.8711 BTC |
0.8304 BTC |