Identifier on Coinbase Pro: YFI-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
0.0429 BTC |
8.7179 YFI |
0.0435 BTC |
0.0429 BTC |
0.0439 BTC |
0.0429 BTC |
| 2025-10-15 |
0.0432 BTC |
13.9295 YFI |
0.0437 BTC |
0.0430 BTC |
0.0444 BTC |
0.0432 BTC |
| 2025-10-14 |
0.0437 BTC |
14.7915 YFI |
0.0438 BTC |
0.0414 BTC |
0.0439 BTC |
0.0437 BTC |
| 2025-10-13 |
0.0434 BTC |
22.0355 YFI |
0.0424 BTC |
0.0420 BTC |
0.0437 BTC |
0.0434 BTC |
| 2025-10-12 |
0.0423 BTC |
4.5126 YFI |
0.0427 BTC |
0.0420 BTC |
0.0433 BTC |
0.0423 BTC |
| 2025-10-11 |
0.0420 BTC |
1.8287 YFI |
0.0396 BTC |
0.0396 BTC |
0.0426 BTC |
0.0420 BTC |
| 2025-10-10 |
0.0408 BTC |
10.3177 YFI |
0.0438 BTC |
0.0399 BTC |
0.0460 BTC |
0.0408 BTC |
| 2025-10-09 |
0.0437 BTC |
1.1755 YFI |
0.0438 BTC |
0.0436 BTC |
0.0440 BTC |
0.0437 BTC |
| 2025-10-08 |
0.0443 BTC |
2.6069 YFI |
0.0439 BTC |
0.0433 BTC |
0.0444 BTC |
0.0443 BTC |
| 2025-10-07 |
0.0445 BTC |
9.0837 YFI |
0.0446 BTC |
0.0444 BTC |
0.0449 BTC |
0.0445 BTC |
| 2025-10-06 |
0.0446 BTC |
4.7557 YFI |
0.0437 BTC |
0.0437 BTC |
0.0447 BTC |
0.0446 BTC |
| 2025-10-05 |
0.0438 BTC |
5.9378 YFI |
0.0445 BTC |
0.0438 BTC |
0.0451 BTC |
0.0438 BTC |
| 2025-10-04 |
0.0446 BTC |
4.3030 YFI |
0.0455 BTC |
0.0441 BTC |
0.0455 BTC |
0.0446 BTC |
| 2025-10-03 |
0.0452 BTC |
5.1334 YFI |
0.0461 BTC |
0.0451 BTC |
0.0463 BTC |
0.0452 BTC |
| 2025-10-02 |
0.0459 BTC |
7.1595 YFI |
0.0467 BTC |
0.0458 BTC |
0.0473 BTC |
0.0459 BTC |
| 2025-10-01 |
0.0473 BTC |
6.1930 YFI |
0.0472 BTC |
0.0463 BTC |
0.0477 BTC |
0.0473 BTC |
| 2025-09-30 |
0.0474 BTC |
5.8550 YFI |
0.0466 BTC |
0.0463 BTC |
0.0474 BTC |
0.0474 BTC |
| 2025-09-29 |
0.0472 BTC |
3.6728 YFI |
0.0482 BTC |
0.0468 BTC |
0.0488 BTC |
0.0472 BTC |
| 2025-09-28 |
0.0481 BTC |
4.0384 YFI |
0.0468 BTC |
0.0463 BTC |
0.0492 BTC |
0.0481 BTC |
| 2025-09-27 |
0.0471 BTC |
6.5973 YFI |
0.0474 BTC |
0.0467 BTC |
0.0475 BTC |
0.0471 BTC |
| 2025-09-26 |
0.0477 BTC |
1.7169 YFI |
0.0460 BTC |
0.0456 BTC |
0.0477 BTC |
0.0477 BTC |
| 2025-09-25 |
0.0454 BTC |
0.9662 YFI |
0.0454 BTC |
0.0449 BTC |
0.0455 BTC |
0.0454 BTC |
| 2025-09-24 |
0.0461 BTC |
0.7191 YFI |
0.0464 BTC |
0.0458 BTC |
0.0464 BTC |
0.0461 BTC |
| 2025-09-23 |
0.0457 BTC |
0.2063 YFI |
0.0458 BTC |
0.0457 BTC |
0.0459 BTC |
0.0457 BTC |
| 2025-09-22 |
0.0449 BTC |
98.4315 YFI |
0.0460 BTC |
0.0443 BTC |
0.0478 BTC |
0.0449 BTC |
| 2025-09-21 |
0.0460 BTC |
2.1205 YFI |
0.0464 BTC |
0.0459 BTC |
0.0467 BTC |
0.0460 BTC |
| 2025-09-20 |
0.0463 BTC |
16.3730 YFI |
0.0460 BTC |
0.0458 BTC |
0.0465 BTC |
0.0463 BTC |
| 2025-09-19 |
0.0464 BTC |
7.2796 YFI |
0.0471 BTC |
0.0463 BTC |
0.0473 BTC |
0.0464 BTC |
| 2025-09-18 |
0.0473 BTC |
33.4080 YFI |
0.0477 BTC |
0.0470 BTC |
0.0479 BTC |
0.0473 BTC |
| 2025-09-17 |
0.0469 BTC |
10.2968 YFI |
0.0468 BTC |
0.0462 BTC |
0.0470 BTC |
0.0469 BTC |
| 2025-09-16 |
0.0469 BTC |
7.7223 YFI |
0.0465 BTC |
0.0462 BTC |
0.0469 BTC |
0.0469 BTC |
| 2025-09-15 |
0.0466 BTC |
2.1436 YFI |
0.0479 BTC |
0.0460 BTC |
0.0480 BTC |
0.0466 BTC |
| 2025-09-14 |
0.0479 BTC |
5.7016 YFI |
0.0488 BTC |
0.0472 BTC |
0.0489 BTC |
0.0479 BTC |
| 2025-09-13 |
0.0488 BTC |
5.8901 YFI |
0.0489 BTC |
0.0484 BTC |
0.0495 BTC |
0.0488 BTC |
| 2025-09-12 |
0.0483 BTC |
7.7538 YFI |
0.0476 BTC |
0.0476 BTC |
0.0487 BTC |
0.0483 BTC |
| 2025-09-11 |
0.0478 BTC |
18.7554 YFI |
0.0480 BTC |
0.0474 BTC |
0.0483 BTC |
0.0478 BTC |
| 2025-09-10 |
0.0480 BTC |
7.1455 YFI |
0.0483 BTC |
0.0474 BTC |
0.0485 BTC |
0.0480 BTC |
| 2025-09-09 |
0.0481 BTC |
24.9731 YFI |
0.0478 BTC |
0.0477 BTC |
0.0486 BTC |
0.0481 BTC |
| 2025-09-08 |
0.0472 BTC |
4.7421 YFI |
0.0470 BTC |
0.0469 BTC |
0.0475 BTC |
0.0472 BTC |
| 2025-09-07 |
0.0470 BTC |
4.4022 YFI |
0.0470 BTC |
0.0470 BTC |
0.0473 BTC |
0.0470 BTC |
| 2025-09-06 |
0.0471 BTC |
0.3493 YFI |
0.0471 BTC |
0.0470 BTC |
0.0471 BTC |
0.0471 BTC |
| 2025-09-05 |
0.0473 BTC |
0.6767 YFI |
0.0468 BTC |
0.0468 BTC |
0.0473 BTC |
0.0473 BTC |
| 2025-09-04 |
0.0470 BTC |
0.0634 YFI |
0.0470 BTC |
0.0470 BTC |
0.0470 BTC |
0.0470 BTC |
| 2025-09-03 |
0.0477 BTC |
0.0362 YFI |
0.0477 BTC |
0.0477 BTC |
0.0477 BTC |
0.0477 BTC |
| 2025-09-02 |
0.0477 BTC |
1.3790 YFI |
0.0478 BTC |
0.0476 BTC |
0.0487 BTC |
0.0477 BTC |
| 2025-09-01 |
0.0476 BTC |
6.1895 YFI |
0.0485 BTC |
0.0474 BTC |
0.0488 BTC |
0.0476 BTC |
| 2025-08-31 |
0.0492 BTC |
0.7753 YFI |
0.0495 BTC |
0.0492 BTC |
0.0497 BTC |
0.0492 BTC |
| 2025-08-30 |
0.0494 BTC |
0.6408 YFI |
0.0495 BTC |
0.0493 BTC |
0.0496 BTC |
0.0494 BTC |
| 2025-08-29 |
0.0487 BTC |
1.9263 YFI |
0.0487 BTC |
0.0476 BTC |
0.0491 BTC |
0.0487 BTC |
| 2025-08-28 |
0.0486 BTC |
13.5645 YFI |
0.0492 BTC |
0.0478 BTC |
0.0494 BTC |
0.0486 BTC |