Identifier on Coinbase Pro: YFI-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.0415 BTC |
2.4633 YFI |
0.0410 BTC |
0.0407 BTC |
0.0415 BTC |
0.0415 BTC |
| 2025-12-04 |
0.0409 BTC |
10.9393 YFI |
0.0421 BTC |
0.0408 BTC |
0.0421 BTC |
0.0409 BTC |
| 2025-12-03 |
0.0427 BTC |
8.3498 YFI |
0.0407 BTC |
0.0406 BTC |
0.0432 BTC |
0.0427 BTC |
| 2025-12-02 |
0.0401 BTC |
3.9285 YFI |
0.0444 BTC |
0.0400 BTC |
0.0444 BTC |
0.0401 BTC |
| 2025-12-01 |
0.0450 BTC |
2.5744 YFI |
0.0461 BTC |
0.0443 BTC |
0.0461 BTC |
0.0450 BTC |
| 2025-11-30 |
0.0452 BTC |
7.7881 YFI |
0.0452 BTC |
0.0450 BTC |
0.0455 BTC |
0.0452 BTC |
| 2025-11-29 |
0.0454 BTC |
9.4345 YFI |
0.0458 BTC |
0.0453 BTC |
0.0468 BTC |
0.0454 BTC |
| 2025-11-28 |
0.0456 BTC |
0.7768 YFI |
0.0455 BTC |
0.0448 BTC |
0.0457 BTC |
0.0456 BTC |
| 2025-11-27 |
0.0454 BTC |
1.6475 YFI |
0.0456 BTC |
0.0454 BTC |
0.0458 BTC |
0.0454 BTC |
| 2025-11-26 |
0.0463 BTC |
7.9180 YFI |
0.0472 BTC |
0.0463 BTC |
0.0473 BTC |
0.0463 BTC |
| 2025-11-25 |
0.0474 BTC |
13.6172 YFI |
0.0475 BTC |
0.0469 BTC |
0.0476 BTC |
0.0474 BTC |
| 2025-11-24 |
0.0472 BTC |
7.4633 YFI |
0.0462 BTC |
0.0462 BTC |
0.0474 BTC |
0.0472 BTC |
| 2025-11-23 |
0.0459 BTC |
20.2890 YFI |
0.0474 BTC |
0.0458 BTC |
0.0478 BTC |
0.0459 BTC |
| 2025-11-22 |
0.0473 BTC |
21.2297 YFI |
0.0473 BTC |
0.0472 BTC |
0.0502 BTC |
0.0473 BTC |
| 2025-11-21 |
0.0484 BTC |
16.4049 YFI |
0.0480 BTC |
0.0465 BTC |
0.0490 BTC |
0.0484 BTC |
| 2025-11-20 |
0.0483 BTC |
20.4541 YFI |
0.0472 BTC |
0.0470 BTC |
0.0486 BTC |
0.0483 BTC |
| 2025-11-19 |
0.0476 BTC |
13.1611 YFI |
0.0480 BTC |
0.0476 BTC |
0.0484 BTC |
0.0476 BTC |
| 2025-11-18 |
0.0479 BTC |
5.2568 YFI |
0.0459 BTC |
0.0458 BTC |
0.0484 BTC |
0.0479 BTC |
| 2025-11-17 |
0.0459 BTC |
14.5240 YFI |
0.0486 BTC |
0.0453 BTC |
0.0490 BTC |
0.0459 BTC |
| 2025-11-16 |
0.0486 BTC |
1.9073 YFI |
0.0483 BTC |
0.0478 BTC |
0.0486 BTC |
0.0486 BTC |
| 2025-11-15 |
0.0487 BTC |
0.0100 YFI |
0.0487 BTC |
0.0487 BTC |
0.0487 BTC |
0.0487 BTC |
| 2025-11-14 |
0.0489 BTC |
0.7058 YFI |
0.0477 BTC |
0.0475 BTC |
0.0489 BTC |
0.0489 BTC |
| 2025-11-13 |
0.0475 BTC |
1.8322 YFI |
0.0472 BTC |
0.0472 BTC |
0.0492 BTC |
0.0475 BTC |
| 2025-11-12 |
0.0462 BTC |
0.2773 YFI |
0.0470 BTC |
0.0462 BTC |
0.0475 BTC |
0.0462 BTC |
| 2025-11-11 |
0.0466 BTC |
23.6565 YFI |
0.0463 BTC |
0.0458 BTC |
0.0495 BTC |
0.0466 BTC |
| 2025-11-10 |
0.0469 BTC |
1.8467 YFI |
0.0478 BTC |
0.0465 BTC |
0.0478 BTC |
0.0469 BTC |
| 2025-11-09 |
0.0475 BTC |
0.1577 YFI |
0.0468 BTC |
0.0468 BTC |
0.0478 BTC |
0.0475 BTC |
| 2025-11-08 |
0.0475 BTC |
3.8985 YFI |
0.0494 BTC |
0.0475 BTC |
0.0501 BTC |
0.0475 BTC |
| 2025-11-07 |
0.0495 BTC |
18.8440 YFI |
0.0476 BTC |
0.0476 BTC |
0.0545 BTC |
0.0495 BTC |
| 2025-11-06 |
0.0480 BTC |
73.7869 YFI |
0.0431 BTC |
0.0429 BTC |
0.0480 BTC |
0.0480 BTC |
| 2025-11-05 |
0.0431 BTC |
34.3451 YFI |
0.0423 BTC |
0.0421 BTC |
0.0455 BTC |
0.0431 BTC |
| 2025-11-04 |
0.0435 BTC |
4.1132 YFI |
0.0428 BTC |
0.0422 BTC |
0.0442 BTC |
0.0435 BTC |
| 2025-11-03 |
0.0427 BTC |
5.5396 YFI |
0.0425 BTC |
0.0420 BTC |
0.0434 BTC |
0.0427 BTC |
| 2025-11-02 |
0.0422 BTC |
18.0152 YFI |
0.0429 BTC |
0.0420 BTC |
0.0431 BTC |
0.0422 BTC |
| 2025-11-01 |
0.0425 BTC |
5.3589 YFI |
0.0427 BTC |
0.0424 BTC |
0.0428 BTC |
0.0425 BTC |
| 2025-10-31 |
0.0426 BTC |
0.0200 YFI |
0.0426 BTC |
0.0426 BTC |
0.0426 BTC |
0.0426 BTC |
| 2025-10-30 |
0.0432 BTC |
0.0200 YFI |
0.0432 BTC |
0.0432 BTC |
0.0432 BTC |
0.0432 BTC |
| 2025-10-29 |
0.0424 BTC |
15.9464 YFI |
0.0426 BTC |
0.0420 BTC |
0.0426 BTC |
0.0424 BTC |
| 2025-10-28 |
0.0423 BTC |
119.7951 YFI |
0.0417 BTC |
0.0417 BTC |
0.0443 BTC |
0.0423 BTC |
| 2025-10-27 |
0.0421 BTC |
0.7440 YFI |
0.0427 BTC |
0.0420 BTC |
0.0431 BTC |
0.0421 BTC |
| 2025-10-26 |
0.0425 BTC |
5.0345 YFI |
0.0424 BTC |
0.0423 BTC |
0.0425 BTC |
0.0425 BTC |
| 2025-10-25 |
0.0427 BTC |
3.9662 YFI |
0.0425 BTC |
0.0424 BTC |
0.0427 BTC |
0.0427 BTC |
| 2025-10-24 |
0.0430 BTC |
0.1255 YFI |
0.0434 BTC |
0.0430 BTC |
0.0434 BTC |
0.0430 BTC |
| 2025-10-23 |
0.0432 BTC |
26.2560 YFI |
0.0436 BTC |
0.0432 BTC |
0.0436 BTC |
0.0432 BTC |
| 2025-10-22 |
0.0436 BTC |
18.8716 YFI |
0.0442 BTC |
0.0434 BTC |
0.0444 BTC |
0.0436 BTC |
| 2025-10-21 |
0.0442 BTC |
21.8192 YFI |
0.0438 BTC |
0.0436 BTC |
0.0445 BTC |
0.0442 BTC |
| 2025-10-20 |
0.0438 BTC |
41.2235 YFI |
0.0444 BTC |
0.0436 BTC |
0.0448 BTC |
0.0438 BTC |
| 2025-10-19 |
0.0448 BTC |
21.8243 YFI |
0.0442 BTC |
0.0441 BTC |
0.0452 BTC |
0.0448 BTC |
| 2025-10-18 |
0.0444 BTC |
39.6868 YFI |
0.0438 BTC |
0.0438 BTC |
0.0450 BTC |
0.0444 BTC |
| 2025-10-17 |
0.0438 BTC |
5.5988 YFI |
0.0431 BTC |
0.0425 BTC |
0.0439 BTC |
0.0438 BTC |