Identifier on Coinbase Pro: YFI-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-28 |
0.8432 BTC |
77.6781 YFI |
0.8676 BTC |
0.8311 BTC |
0.9083 BTC |
0.8432 BTC |
| 2020-12-27 |
0.8657 BTC |
250.0293 YFI |
0.8521 BTC |
0.7800 BTC |
0.9235 BTC |
0.8657 BTC |
| 2020-12-26 |
0.8515 BTC |
172.1687 YFI |
0.9533 BTC |
0.8311 BTC |
0.9662 BTC |
0.8515 BTC |
| 2020-12-25 |
0.9546 BTC |
171.9349 YFI |
1.0131 BTC |
0.9317 BTC |
1.0642 BTC |
0.9546 BTC |
| 2020-12-24 |
1.0130 BTC |
225.5913 YFI |
0.8696 BTC |
0.8367 BTC |
1.0137 BTC |
1.0130 BTC |
| 2020-12-23 |
0.8689 BTC |
107.7160 YFI |
1.0441 BTC |
0.8160 BTC |
1.0721 BTC |
0.8689 BTC |
| 2020-12-22 |
1.0435 BTC |
55.1839 YFI |
1.0790 BTC |
1.0021 BTC |
1.0891 BTC |
1.0435 BTC |
| 2020-12-21 |
1.0808 BTC |
56.6689 YFI |
1.1072 BTC |
1.0583 BTC |
1.1303 BTC |
1.0808 BTC |
| 2020-12-20 |
1.1083 BTC |
49.1569 YFI |
1.1581 BTC |
1.0861 BTC |
1.1632 BTC |
1.1083 BTC |
| 2020-12-19 |
1.1560 BTC |
50.7622 YFI |
1.2062 BTC |
1.1520 BTC |
1.2515 BTC |
1.1560 BTC |
| 2020-12-18 |
1.2060 BTC |
72.4379 YFI |
1.1654 BTC |
1.1396 BTC |
1.2392 BTC |
1.2060 BTC |
| 2020-12-17 |
1.1681 BTC |
147.2000 YFI |
1.2628 BTC |
1.1003 BTC |
1.2907 BTC |
1.1681 BTC |
| 2020-12-16 |
1.2619 BTC |
91.5790 YFI |
1.2661 BTC |
1.1878 BTC |
1.3364 BTC |
1.2619 BTC |
| 2020-12-15 |
1.2728 BTC |
46.9184 YFI |
1.3398 BTC |
1.2662 BTC |
1.3546 BTC |
1.2728 BTC |
| 2020-12-14 |
1.3422 BTC |
36.3219 YFI |
1.3621 BTC |
1.3127 BTC |
1.3637 BTC |
1.3422 BTC |
| 2020-12-13 |
1.3698 BTC |
34.9135 YFI |
1.3496 BTC |
1.3477 BTC |
1.4030 BTC |
1.3698 BTC |
| 2020-12-12 |
1.3482 BTC |
59.7515 YFI |
1.2985 BTC |
1.2918 BTC |
1.3945 BTC |
1.3482 BTC |
| 2020-12-11 |
1.3008 BTC |
47.1215 YFI |
1.3196 BTC |
1.2416 BTC |
1.3314 BTC |
1.3008 BTC |
| 2020-12-10 |
1.3150 BTC |
29.7341 YFI |
1.3770 BTC |
1.3084 BTC |
1.3966 BTC |
1.3150 BTC |
| 2020-12-09 |
1.3825 BTC |
36.4953 YFI |
1.3862 BTC |
1.3239 BTC |
1.4207 BTC |
1.3825 BTC |
| 2020-12-08 |
1.3861 BTC |
3.4646 YFI |
1.3789 BTC |
1.3558 BTC |
1.4235 BTC |
1.3861 BTC |