Identifier on Coinbase Pro: YFI-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-04 |
0.8316 BTC |
74.2773 YFI |
0.8092 BTC |
0.7997 BTC |
0.8966 BTC |
0.8316 BTC |
| 2021-09-03 |
0.8067 BTC |
55.8698 YFI |
0.7856 BTC |
0.7589 BTC |
0.8180 BTC |
0.8067 BTC |
| 2021-09-02 |
0.7855 BTC |
36.1030 YFI |
0.8168 BTC |
0.7824 BTC |
0.8231 BTC |
0.7855 BTC |
| 2021-09-01 |
0.8191 BTC |
40.4469 YFI |
0.8124 BTC |
0.8041 BTC |
0.8563 BTC |
0.8191 BTC |
| 2021-08-31 |
0.8130 BTC |
42.6602 YFI |
0.7716 BTC |
0.7633 BTC |
0.8214 BTC |
0.8130 BTC |
| 2021-08-30 |
0.7698 BTC |
22.8540 YFI |
0.7680 BTC |
0.7588 BTC |
0.7791 BTC |
0.7698 BTC |
| 2021-08-29 |
0.7680 BTC |
17.1792 YFI |
0.7786 BTC |
0.7640 BTC |
0.7850 BTC |
0.7680 BTC |
| 2021-08-28 |
0.7784 BTC |
14.7473 YFI |
0.7705 BTC |
0.7600 BTC |
0.7830 BTC |
0.7784 BTC |
| 2021-08-27 |
0.7690 BTC |
20.2068 YFI |
0.7705 BTC |
0.7560 BTC |
0.8070 BTC |
0.7690 BTC |
| 2021-08-26 |
0.7761 BTC |
18.0369 YFI |
0.7825 BTC |
0.7644 BTC |
0.7827 BTC |
0.7761 BTC |
| 2021-08-25 |
0.7815 BTC |
19.1803 YFI |
0.7781 BTC |
0.7632 BTC |
0.7819 BTC |
0.7815 BTC |
| 2021-08-24 |
0.7774 BTC |
29.7905 YFI |
0.8073 BTC |
0.7715 BTC |
0.8134 BTC |
0.7774 BTC |
| 2021-08-23 |
0.8062 BTC |
27.2585 YFI |
0.8014 BTC |
0.7939 BTC |
0.8180 BTC |
0.8062 BTC |
| 2021-08-22 |
0.8018 BTC |
27.4621 YFI |
0.7944 BTC |
0.7944 BTC |
0.8395 BTC |
0.8018 BTC |
| 2021-08-21 |
0.7933 BTC |
18.0691 YFI |
0.8057 BTC |
0.7874 BTC |
0.8172 BTC |
0.7933 BTC |
| 2021-08-20 |
0.8026 BTC |
24.9401 YFI |
0.8360 BTC |
0.7989 BTC |
0.8474 BTC |
0.8026 BTC |
| 2021-08-19 |
0.8371 BTC |
17.6890 YFI |
0.8310 BTC |
0.8177 BTC |
0.8377 BTC |
0.8371 BTC |
| 2021-08-18 |
0.8354 BTC |
18.3725 YFI |
0.8471 BTC |
0.8253 BTC |
0.8515 BTC |
0.8354 BTC |
| 2021-08-17 |
0.8506 BTC |
32.7529 YFI |
0.8568 BTC |
0.8394 BTC |
0.8915 BTC |
0.8506 BTC |
| 2021-08-16 |
0.8590 BTC |
36.8599 YFI |
0.8469 BTC |
0.8276 BTC |
0.8833 BTC |
0.8590 BTC |
| 2021-08-15 |
0.8464 BTC |
20.4810 YFI |
0.8395 BTC |
0.8252 BTC |
0.8532 BTC |
0.8464 BTC |
| 2021-08-14 |
0.8400 BTC |
24.4796 YFI |
0.8400 BTC |
0.8219 BTC |
0.8546 BTC |
0.8400 BTC |
| 2021-08-13 |
0.8366 BTC |
45.0065 YFI |
0.8346 BTC |
0.8194 BTC |
0.8720 BTC |
0.8366 BTC |
| 2021-08-12 |
0.8331 BTC |
59.2948 YFI |
0.8312 BTC |
0.8110 BTC |
0.8663 BTC |
0.8331 BTC |
| 2021-08-11 |
0.8302 BTC |
48.1024 YFI |
0.7656 BTC |
0.7649 BTC |
0.8377 BTC |
0.8302 BTC |
| 2021-08-10 |
0.7652 BTC |
33.7483 YFI |
0.7333 BTC |
0.7325 BTC |
0.7756 BTC |
0.7652 BTC |
| 2021-08-09 |
0.7323 BTC |
39.3105 YFI |
0.7472 BTC |
0.7297 BTC |
0.7513 BTC |
0.7323 BTC |
| 2021-08-08 |
0.7483 BTC |
43.1932 YFI |
0.7769 BTC |
0.7386 BTC |
0.7807 BTC |
0.7483 BTC |
| 2021-08-07 |
0.7755 BTC |
48.0663 YFI |
0.7744 BTC |
0.7681 BTC |
0.8043 BTC |
0.7755 BTC |
| 2021-08-06 |
0.7710 BTC |
30.1956 YFI |
0.8056 BTC |
0.7705 BTC |
0.8141 BTC |
0.7710 BTC |
| 2021-08-05 |
0.8062 BTC |
73.0192 YFI |
0.8314 BTC |
0.7964 BTC |
0.8724 BTC |
0.8062 BTC |
| 2021-08-04 |
0.8322 BTC |
24.6878 YFI |
0.8352 BTC |
0.8194 BTC |
0.8395 BTC |
0.8322 BTC |
| 2021-08-03 |
0.8337 BTC |
33.3505 YFI |
0.8169 BTC |
0.7984 BTC |
0.8533 BTC |
0.8337 BTC |
| 2021-08-02 |
0.8166 BTC |
26.3564 YFI |
0.7960 BTC |
0.7881 BTC |
0.8411 BTC |
0.8166 BTC |
| 2021-08-01 |
0.7971 BTC |
30.2267 YFI |
0.7999 BTC |
0.7822 BTC |
0.8170 BTC |
0.7971 BTC |
| 2021-07-31 |
0.7990 BTC |
46.4617 YFI |
0.7415 BTC |
0.7367 BTC |
0.8083 BTC |
0.7990 BTC |
| 2021-07-30 |
0.7468 BTC |
32.2623 YFI |
0.7698 BTC |
0.7430 BTC |
0.7830 BTC |
0.7468 BTC |
| 2021-07-29 |
0.7705 BTC |
27.1234 YFI |
0.7458 BTC |
0.7421 BTC |
0.7754 BTC |
0.7705 BTC |
| 2021-07-28 |
0.7466 BTC |
56.0219 YFI |
0.7506 BTC |
0.7409 BTC |
0.7642 BTC |
0.7466 BTC |
| 2021-07-27 |
0.7547 BTC |
38.5129 YFI |
0.8053 BTC |
0.7547 BTC |
0.8135 BTC |
0.7547 BTC |
| 2021-07-26 |
0.8053 BTC |
57.6793 YFI |
0.8478 BTC |
0.7776 BTC |
0.8510 BTC |
0.8053 BTC |
| 2021-07-25 |
0.8471 BTC |
9.2431 YFI |
0.8619 BTC |
0.8424 BTC |
0.8642 BTC |
0.8471 BTC |
| 2021-07-24 |
0.8623 BTC |
16.2722 YFI |
0.8734 BTC |
0.8554 BTC |
0.8804 BTC |
0.8623 BTC |
| 2021-07-23 |
0.8766 BTC |
14.4710 YFI |
0.8827 BTC |
0.8714 BTC |
0.9039 BTC |
0.8766 BTC |
| 2021-07-22 |
0.8822 BTC |
32.0067 YFI |
0.8800 BTC |
0.8300 BTC |
0.8908 BTC |
0.8822 BTC |
| 2021-07-21 |
0.8718 BTC |
33.7856 YFI |
0.8672 BTC |
0.8574 BTC |
0.9133 BTC |
0.8718 BTC |
| 2021-07-20 |
0.8657 BTC |
28.3654 YFI |
0.8698 BTC |
0.8426 BTC |
0.8811 BTC |
0.8657 BTC |
| 2021-07-19 |
0.8766 BTC |
12.9397 YFI |
0.8797 BTC |
0.8698 BTC |
0.8917 BTC |
0.8766 BTC |
| 2021-07-18 |
0.8833 BTC |
21.1263 YFI |
0.8806 BTC |
0.8787 BTC |
0.9060 BTC |
0.8833 BTC |
| 2021-07-17 |
0.8794 BTC |
18.4895 YFI |
0.8790 BTC |
0.8635 BTC |
0.8958 BTC |
0.8794 BTC |