Identifier on Coinbase Pro: YFI-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-23 |
0.6955 BTC |
16.4562 YFI |
0.6993 BTC |
0.6917 BTC |
0.7075 BTC |
0.6955 BTC |
| 2021-09-22 |
0.6981 BTC |
20.9530 YFI |
0.6715 BTC |
0.6648 BTC |
0.7036 BTC |
0.6981 BTC |
| 2021-09-21 |
0.6716 BTC |
27.5645 YFI |
0.6862 BTC |
0.6644 BTC |
0.6980 BTC |
0.6716 BTC |
| 2021-09-20 |
0.6836 BTC |
55.8424 YFI |
0.6991 BTC |
0.6658 BTC |
0.6991 BTC |
0.6836 BTC |
| 2021-09-19 |
0.6983 BTC |
14.3413 YFI |
0.7021 BTC |
0.6922 BTC |
0.7052 BTC |
0.6983 BTC |
| 2021-09-18 |
0.7028 BTC |
19.4250 YFI |
0.6997 BTC |
0.6971 BTC |
0.7075 BTC |
0.7028 BTC |
| 2021-09-17 |
0.7036 BTC |
17.6403 YFI |
0.7279 BTC |
0.6963 BTC |
0.7295 BTC |
0.7036 BTC |
| 2021-09-16 |
0.7265 BTC |
39.3966 YFI |
0.7586 BTC |
0.7243 BTC |
0.7618 BTC |
0.7265 BTC |
| 2021-09-15 |
0.7582 BTC |
89.5266 YFI |
0.7586 BTC |
0.7450 BTC |
0.7915 BTC |
0.7582 BTC |
| 2021-09-14 |
0.7571 BTC |
33.0449 YFI |
0.7280 BTC |
0.7137 BTC |
0.7586 BTC |
0.7571 BTC |
| 2021-09-13 |
0.7312 BTC |
30.8875 YFI |
0.7236 BTC |
0.7051 BTC |
0.7321 BTC |
0.7312 BTC |
| 2021-09-12 |
0.7223 BTC |
16.2587 YFI |
0.7301 BTC |
0.7175 BTC |
0.7442 BTC |
0.7223 BTC |
| 2021-09-11 |
0.7289 BTC |
8.6536 YFI |
0.7322 BTC |
0.7236 BTC |
0.7429 BTC |
0.7289 BTC |
| 2021-09-10 |
0.7315 BTC |
28.3884 YFI |
0.7406 BTC |
0.7188 BTC |
0.7581 BTC |
0.7315 BTC |
| 2021-09-09 |
0.7428 BTC |
37.6541 YFI |
0.7540 BTC |
0.7328 BTC |
0.7621 BTC |
0.7428 BTC |
| 2021-09-08 |
0.7516 BTC |
65.7028 YFI |
0.7380 BTC |
0.7230 BTC |
0.7606 BTC |
0.7516 BTC |
| 2021-09-07 |
0.7395 BTC |
125.1740 YFI |
0.8018 BTC |
0.6969 BTC |
0.8111 BTC |
0.7395 BTC |
| 2021-09-06 |
0.8001 BTC |
41.0940 YFI |
0.8277 BTC |
0.8000 BTC |
0.8401 BTC |
0.8001 BTC |
| 2021-09-05 |
0.8304 BTC |
54.6527 YFI |
0.8306 BTC |
0.8191 BTC |
0.8711 BTC |
0.8304 BTC |
| 2021-09-04 |
0.8316 BTC |
74.2773 YFI |
0.8092 BTC |
0.7997 BTC |
0.8966 BTC |
0.8316 BTC |
| 2021-09-03 |
0.8067 BTC |
55.8698 YFI |
0.7856 BTC |
0.7589 BTC |
0.8180 BTC |
0.8067 BTC |
| 2021-09-02 |
0.7855 BTC |
36.1030 YFI |
0.8168 BTC |
0.7824 BTC |
0.8231 BTC |
0.7855 BTC |
| 2021-09-01 |
0.8191 BTC |
40.4469 YFI |
0.8124 BTC |
0.8041 BTC |
0.8563 BTC |
0.8191 BTC |
| 2021-08-31 |
0.8130 BTC |
42.6602 YFI |
0.7716 BTC |
0.7633 BTC |
0.8214 BTC |
0.8130 BTC |
| 2021-08-30 |
0.7698 BTC |
22.8540 YFI |
0.7680 BTC |
0.7588 BTC |
0.7791 BTC |
0.7698 BTC |
| 2021-08-29 |
0.7680 BTC |
17.1792 YFI |
0.7786 BTC |
0.7640 BTC |
0.7850 BTC |
0.7680 BTC |
| 2021-08-28 |
0.7784 BTC |
14.7473 YFI |
0.7705 BTC |
0.7600 BTC |
0.7830 BTC |
0.7784 BTC |
| 2021-08-27 |
0.7690 BTC |
20.2068 YFI |
0.7705 BTC |
0.7560 BTC |
0.8070 BTC |
0.7690 BTC |
| 2021-08-26 |
0.7761 BTC |
18.0369 YFI |
0.7825 BTC |
0.7644 BTC |
0.7827 BTC |
0.7761 BTC |
| 2021-08-25 |
0.7815 BTC |
19.1803 YFI |
0.7781 BTC |
0.7632 BTC |
0.7819 BTC |
0.7815 BTC |
| 2021-08-24 |
0.7774 BTC |
29.7905 YFI |
0.8073 BTC |
0.7715 BTC |
0.8134 BTC |
0.7774 BTC |
| 2021-08-23 |
0.8062 BTC |
27.2585 YFI |
0.8014 BTC |
0.7939 BTC |
0.8180 BTC |
0.8062 BTC |
| 2021-08-22 |
0.8018 BTC |
27.4621 YFI |
0.7944 BTC |
0.7944 BTC |
0.8395 BTC |
0.8018 BTC |
| 2021-08-21 |
0.7933 BTC |
18.0691 YFI |
0.8057 BTC |
0.7874 BTC |
0.8172 BTC |
0.7933 BTC |
| 2021-08-20 |
0.8026 BTC |
24.9401 YFI |
0.8360 BTC |
0.7989 BTC |
0.8474 BTC |
0.8026 BTC |
| 2021-08-19 |
0.8371 BTC |
17.6890 YFI |
0.8310 BTC |
0.8177 BTC |
0.8377 BTC |
0.8371 BTC |
| 2021-08-18 |
0.8354 BTC |
18.3725 YFI |
0.8471 BTC |
0.8253 BTC |
0.8515 BTC |
0.8354 BTC |
| 2021-08-17 |
0.8506 BTC |
32.7529 YFI |
0.8568 BTC |
0.8394 BTC |
0.8915 BTC |
0.8506 BTC |
| 2021-08-16 |
0.8590 BTC |
36.8599 YFI |
0.8469 BTC |
0.8276 BTC |
0.8833 BTC |
0.8590 BTC |
| 2021-08-15 |
0.8464 BTC |
20.4810 YFI |
0.8395 BTC |
0.8252 BTC |
0.8532 BTC |
0.8464 BTC |
| 2021-08-14 |
0.8400 BTC |
24.4796 YFI |
0.8400 BTC |
0.8219 BTC |
0.8546 BTC |
0.8400 BTC |
| 2021-08-13 |
0.8366 BTC |
45.0065 YFI |
0.8346 BTC |
0.8194 BTC |
0.8720 BTC |
0.8366 BTC |
| 2021-08-12 |
0.8331 BTC |
59.2948 YFI |
0.8312 BTC |
0.8110 BTC |
0.8663 BTC |
0.8331 BTC |
| 2021-08-11 |
0.8302 BTC |
48.1024 YFI |
0.7656 BTC |
0.7649 BTC |
0.8377 BTC |
0.8302 BTC |
| 2021-08-10 |
0.7652 BTC |
33.7483 YFI |
0.7333 BTC |
0.7325 BTC |
0.7756 BTC |
0.7652 BTC |
| 2021-08-09 |
0.7323 BTC |
39.3105 YFI |
0.7472 BTC |
0.7297 BTC |
0.7513 BTC |
0.7323 BTC |
| 2021-08-08 |
0.7483 BTC |
43.1932 YFI |
0.7769 BTC |
0.7386 BTC |
0.7807 BTC |
0.7483 BTC |
| 2021-08-07 |
0.7755 BTC |
48.0663 YFI |
0.7744 BTC |
0.7681 BTC |
0.8043 BTC |
0.7755 BTC |
| 2021-08-06 |
0.7710 BTC |
30.1956 YFI |
0.8056 BTC |
0.7705 BTC |
0.8141 BTC |
0.7710 BTC |
| 2021-08-05 |
0.8062 BTC |
73.0192 YFI |
0.8314 BTC |
0.7964 BTC |
0.8724 BTC |
0.8062 BTC |