Identifier on Coinbase Pro: YFI-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-23 |
0.3066 BTC |
19.0777 YFI |
0.3127 BTC |
0.3045 BTC |
0.3226 BTC |
0.3066 BTC |
| 2022-05-22 |
0.3120 BTC |
12.6420 YFI |
0.3155 BTC |
0.3107 BTC |
0.3215 BTC |
0.3120 BTC |
| 2022-05-21 |
0.3147 BTC |
16.1274 YFI |
0.3130 BTC |
0.3073 BTC |
0.3195 BTC |
0.3147 BTC |
| 2022-05-20 |
0.3137 BTC |
12.2248 YFI |
0.3144 BTC |
0.3117 BTC |
0.3255 BTC |
0.3137 BTC |
| 2022-05-19 |
0.3122 BTC |
14.8320 YFI |
0.3164 BTC |
0.3058 BTC |
0.3208 BTC |
0.3122 BTC |
| 2022-05-18 |
0.3153 BTC |
29.8342 YFI |
0.3307 BTC |
0.3149 BTC |
0.3382 BTC |
0.3153 BTC |
| 2022-05-17 |
0.3283 BTC |
28.8801 YFI |
0.3278 BTC |
0.3260 BTC |
0.3441 BTC |
0.3283 BTC |
| 2022-05-16 |
0.3245 BTC |
16.6702 YFI |
0.3381 BTC |
0.3236 BTC |
0.3398 BTC |
0.3245 BTC |
| 2022-05-15 |
0.3352 BTC |
9.5209 YFI |
0.3400 BTC |
0.3318 BTC |
0.3434 BTC |
0.3352 BTC |
| 2022-05-14 |
0.3358 BTC |
14.1423 YFI |
0.3395 BTC |
0.3310 BTC |
0.3461 BTC |
0.3358 BTC |
| 2022-05-13 |
0.3363 BTC |
39.7080 YFI |
0.3424 BTC |
0.3302 BTC |
0.3609 BTC |
0.3363 BTC |
| 2022-05-12 |
0.3442 BTC |
86.7503 YFI |
0.3908 BTC |
0.3382 BTC |
0.4021 BTC |
0.3442 BTC |
| 2022-05-11 |
0.4058 BTC |
90.2047 YFI |
0.4419 BTC |
0.4020 BTC |
0.4675 BTC |
0.4058 BTC |
| 2022-05-10 |
0.4482 BTC |
42.4936 YFI |
0.4145 BTC |
0.4082 BTC |
0.4613 BTC |
0.4482 BTC |
| 2022-05-09 |
0.4150 BTC |
40.9745 YFI |
0.4586 BTC |
0.4120 BTC |
0.4623 BTC |
0.4150 BTC |
| 2022-05-08 |
0.4550 BTC |
15.5566 YFI |
0.4631 BTC |
0.4536 BTC |
0.4707 BTC |
0.4550 BTC |
| 2022-05-07 |
0.4629 BTC |
4.7865 YFI |
0.4647 BTC |
0.4591 BTC |
0.4726 BTC |
0.4629 BTC |
| 2022-05-06 |
0.4679 BTC |
10.0153 YFI |
0.4621 BTC |
0.4621 BTC |
0.4741 BTC |
0.4679 BTC |
| 2022-05-05 |
0.4639 BTC |
14.0818 YFI |
0.4627 BTC |
0.4519 BTC |
0.4655 BTC |
0.4639 BTC |
| 2022-05-04 |
0.4607 BTC |
17.5959 YFI |
0.4629 BTC |
0.4499 BTC |
0.4718 BTC |
0.4607 BTC |
| 2022-05-03 |
0.4619 BTC |
11.4913 YFI |
0.4453 BTC |
0.4439 BTC |
0.4664 BTC |
0.4619 BTC |
| 2022-05-02 |
0.4453 BTC |
5.1696 YFI |
0.4439 BTC |
0.4339 BTC |
0.4498 BTC |
0.4453 BTC |
| 2022-05-01 |
0.4458 BTC |
6.3036 YFI |
0.4425 BTC |
0.4350 BTC |
0.4507 BTC |
0.4458 BTC |
| 2022-04-30 |
0.4342 BTC |
22.1752 YFI |
0.4391 BTC |
0.4204 BTC |
0.4455 BTC |
0.4342 BTC |
| 2022-04-29 |
0.4384 BTC |
16.9633 YFI |
0.4520 BTC |
0.4291 BTC |
0.4560 BTC |
0.4384 BTC |
| 2022-04-28 |
0.4494 BTC |
14.3531 YFI |
0.4517 BTC |
0.4447 BTC |
0.4584 BTC |
0.4494 BTC |
| 2022-04-27 |
0.4516 BTC |
12.4795 YFI |
0.4578 BTC |
0.4506 BTC |
0.4608 BTC |
0.4516 BTC |
| 2022-04-26 |
0.4577 BTC |
16.4476 YFI |
0.4621 BTC |
0.4548 BTC |
0.4730 BTC |
0.4577 BTC |
| 2022-04-25 |
0.4629 BTC |
11.1545 YFI |
0.4619 BTC |
0.4553 BTC |
0.4727 BTC |
0.4629 BTC |
| 2022-04-24 |
0.4641 BTC |
5.3362 YFI |
0.4654 BTC |
0.4633 BTC |
0.4763 BTC |
0.4641 BTC |
| 2022-04-23 |
0.4651 BTC |
2.6980 YFI |
0.4700 BTC |
0.4640 BTC |
0.4732 BTC |
0.4651 BTC |
| 2022-04-22 |
0.4722 BTC |
6.0681 YFI |
0.4633 BTC |
0.4617 BTC |
0.4739 BTC |
0.4722 BTC |
| 2022-04-21 |
0.4637 BTC |
9.5565 YFI |
0.4646 BTC |
0.4575 BTC |
0.4741 BTC |
0.4637 BTC |
| 2022-04-20 |
0.4617 BTC |
4.0383 YFI |
0.4681 BTC |
0.4542 BTC |
0.4681 BTC |
0.4617 BTC |
| 2022-04-19 |
0.4692 BTC |
3.5932 YFI |
0.4686 BTC |
0.4647 BTC |
0.4726 BTC |
0.4692 BTC |
| 2022-04-18 |
0.4683 BTC |
5.6247 YFI |
0.4712 BTC |
0.4638 BTC |
0.4755 BTC |
0.4683 BTC |
| 2022-04-17 |
0.4723 BTC |
8.3244 YFI |
0.4731 BTC |
0.4698 BTC |
0.4831 BTC |
0.4723 BTC |
| 2022-04-16 |
0.4729 BTC |
6.1584 YFI |
0.4713 BTC |
0.4680 BTC |
0.4775 BTC |
0.4729 BTC |
| 2022-04-15 |
0.4716 BTC |
4.5297 YFI |
0.4715 BTC |
0.4703 BTC |
0.4791 BTC |
0.4716 BTC |
| 2022-04-14 |
0.4719 BTC |
7.1212 YFI |
0.4716 BTC |
0.4632 BTC |
0.4764 BTC |
0.4719 BTC |
| 2022-04-13 |
0.4674 BTC |
3.5445 YFI |
0.4695 BTC |
0.4601 BTC |
0.4768 BTC |
0.4674 BTC |
| 2022-04-12 |
0.4693 BTC |
11.7330 YFI |
0.4690 BTC |
0.4651 BTC |
0.4799 BTC |
0.4693 BTC |
| 2022-04-11 |
0.4690 BTC |
14.7786 YFI |
0.4771 BTC |
0.4500 BTC |
0.4771 BTC |
0.4690 BTC |
| 2022-04-10 |
0.4793 BTC |
5.3210 YFI |
0.4836 BTC |
0.4753 BTC |
0.4870 BTC |
0.4793 BTC |
| 2022-04-09 |
0.4821 BTC |
4.1056 YFI |
0.4859 BTC |
0.4781 BTC |
0.4868 BTC |
0.4821 BTC |
| 2022-04-08 |
0.4883 BTC |
10.2328 YFI |
0.4902 BTC |
0.4859 BTC |
0.5015 BTC |
0.4883 BTC |
| 2022-04-07 |
0.4901 BTC |
7.4195 YFI |
0.5028 BTC |
0.4861 BTC |
0.5043 BTC |
0.4901 BTC |
| 2022-04-06 |
0.5030 BTC |
23.3387 YFI |
0.5184 BTC |
0.4973 BTC |
0.5231 BTC |
0.5030 BTC |
| 2022-04-05 |
0.5188 BTC |
13.8121 YFI |
0.5122 BTC |
0.5065 BTC |
0.5318 BTC |
0.5188 BTC |
| 2022-04-04 |
0.5053 BTC |
21.1000 YFI |
0.5442 BTC |
0.5039 BTC |
0.5490 BTC |
0.5053 BTC |