Identifier on Coinbase Pro: YFI-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-23 |
0.4782 BTC |
9.0495 YFI |
0.4794 BTC |
0.4749 BTC |
0.4850 BTC |
0.4782 BTC |
| 2022-03-22 |
0.4792 BTC |
21.4983 YFI |
0.4961 BTC |
0.4749 BTC |
0.4965 BTC |
0.4792 BTC |
| 2022-03-21 |
0.4940 BTC |
19.5521 YFI |
0.4830 BTC |
0.4777 BTC |
0.5041 BTC |
0.4940 BTC |
| 2022-03-20 |
0.4841 BTC |
10.9318 YFI |
0.4914 BTC |
0.4777 BTC |
0.4970 BTC |
0.4841 BTC |
| 2022-03-19 |
0.4937 BTC |
11.6288 YFI |
0.4934 BTC |
0.4867 BTC |
0.5012 BTC |
0.4937 BTC |
| 2022-03-18 |
0.4921 BTC |
17.4465 YFI |
0.4741 BTC |
0.4694 BTC |
0.4961 BTC |
0.4921 BTC |
| 2022-03-17 |
0.4736 BTC |
14.6106 YFI |
0.4677 BTC |
0.4641 BTC |
0.4850 BTC |
0.4736 BTC |
| 2022-03-16 |
0.4663 BTC |
18.4954 YFI |
0.4710 BTC |
0.4595 BTC |
0.4782 BTC |
0.4663 BTC |
| 2022-03-15 |
0.4711 BTC |
13.7179 YFI |
0.4664 BTC |
0.4661 BTC |
0.4799 BTC |
0.4711 BTC |
| 2022-03-14 |
0.4658 BTC |
4.1854 YFI |
0.4779 BTC |
0.4658 BTC |
0.4822 BTC |
0.4658 BTC |
| 2022-03-13 |
0.4765 BTC |
5.5166 YFI |
0.4726 BTC |
0.4707 BTC |
0.4808 BTC |
0.4765 BTC |
| 2022-03-12 |
0.4723 BTC |
4.4663 YFI |
0.4793 BTC |
0.4714 BTC |
0.4850 BTC |
0.4723 BTC |
| 2022-03-11 |
0.4764 BTC |
11.8562 YFI |
0.4823 BTC |
0.4725 BTC |
0.4883 BTC |
0.4764 BTC |
| 2022-03-10 |
0.4813 BTC |
20.4113 YFI |
0.4852 BTC |
0.4785 BTC |
0.4928 BTC |
0.4813 BTC |
| 2022-03-09 |
0.4797 BTC |
17.5472 YFI |
0.5009 BTC |
0.4703 BTC |
0.5079 BTC |
0.4797 BTC |
| 2022-03-08 |
0.4969 BTC |
58.7869 YFI |
0.4841 BTC |
0.4833 BTC |
0.5438 BTC |
0.4969 BTC |
| 2022-03-07 |
0.4822 BTC |
37.0458 YFI |
0.4726 BTC |
0.4668 BTC |
0.5096 BTC |
0.4822 BTC |
| 2022-03-06 |
0.4739 BTC |
97.9495 YFI |
0.5145 BTC |
0.4541 BTC |
0.5145 BTC |
0.4739 BTC |
| 2022-03-05 |
0.5154 BTC |
15.7299 YFI |
0.5081 BTC |
0.5009 BTC |
0.5188 BTC |
0.5154 BTC |
| 2022-03-04 |
0.5096 BTC |
16.0768 YFI |
0.5129 BTC |
0.5032 BTC |
0.5182 BTC |
0.5096 BTC |
| 2022-03-03 |
0.5117 BTC |
20.0992 YFI |
0.5087 BTC |
0.4931 BTC |
0.5167 BTC |
0.5117 BTC |
| 2022-03-02 |
0.5087 BTC |
8.4553 YFI |
0.4888 BTC |
0.4797 BTC |
0.5089 BTC |
0.5087 BTC |
| 2022-03-01 |
0.4879 BTC |
7.7939 YFI |
0.4986 BTC |
0.4853 BTC |
0.5036 BTC |
0.4879 BTC |
| 2022-02-28 |
0.4961 BTC |
11.8182 YFI |
0.5157 BTC |
0.4834 BTC |
0.5183 BTC |
0.4961 BTC |
| 2022-02-27 |
0.5155 BTC |
9.4750 YFI |
0.5324 BTC |
0.5116 BTC |
0.5324 BTC |
0.5155 BTC |
| 2022-02-26 |
0.5330 BTC |
9.2047 YFI |
0.5143 BTC |
0.5139 BTC |
0.5426 BTC |
0.5330 BTC |
| 2022-02-25 |
0.5117 BTC |
12.6667 YFI |
0.5047 BTC |
0.4964 BTC |
0.5135 BTC |
0.5117 BTC |
| 2022-02-24 |
0.5038 BTC |
59.2586 YFI |
0.5459 BTC |
0.4970 BTC |
0.5567 BTC |
0.5038 BTC |
| 2022-02-23 |
0.5459 BTC |
7.1026 YFI |
0.5423 BTC |
0.5341 BTC |
0.5487 BTC |
0.5459 BTC |
| 2022-02-22 |
0.5361 BTC |
23.2757 YFI |
0.5310 BTC |
0.5262 BTC |
0.5666 BTC |
0.5361 BTC |
| 2022-02-21 |
0.5378 BTC |
16.3109 YFI |
0.5399 BTC |
0.5360 BTC |
0.5615 BTC |
0.5378 BTC |
| 2022-02-20 |
0.5407 BTC |
4.8153 YFI |
0.5401 BTC |
0.5237 BTC |
0.5422 BTC |
0.5407 BTC |
| 2022-02-19 |
0.5394 BTC |
4.3065 YFI |
0.5475 BTC |
0.5377 BTC |
0.5511 BTC |
0.5394 BTC |
| 2022-02-18 |
0.5470 BTC |
5.6900 YFI |
0.5532 BTC |
0.5457 BTC |
0.5645 BTC |
0.5470 BTC |
| 2022-02-17 |
0.5522 BTC |
8.5717 YFI |
0.5403 BTC |
0.5356 BTC |
0.5540 BTC |
0.5522 BTC |
| 2022-02-16 |
0.5415 BTC |
10.1347 YFI |
0.5504 BTC |
0.5319 BTC |
0.5504 BTC |
0.5415 BTC |
| 2022-02-15 |
0.5476 BTC |
12.1905 YFI |
0.5437 BTC |
0.5356 BTC |
0.5578 BTC |
0.5476 BTC |
| 2022-02-14 |
0.5419 BTC |
6.7982 YFI |
0.5449 BTC |
0.5344 BTC |
0.5460 BTC |
0.5419 BTC |
| 2022-02-13 |
0.5432 BTC |
7.4352 YFI |
0.5472 BTC |
0.5410 BTC |
0.5556 BTC |
0.5432 BTC |
| 2022-02-12 |
0.5486 BTC |
9.5372 YFI |
0.5447 BTC |
0.5399 BTC |
0.5565 BTC |
0.5486 BTC |
| 2022-02-11 |
0.5444 BTC |
12.0953 YFI |
0.5601 BTC |
0.5395 BTC |
0.5751 BTC |
0.5444 BTC |
| 2022-02-10 |
0.5597 BTC |
24.1693 YFI |
0.5925 BTC |
0.5526 BTC |
0.5925 BTC |
0.5597 BTC |
| 2022-02-09 |
0.5925 BTC |
16.0414 YFI |
0.5793 BTC |
0.5712 BTC |
0.6060 BTC |
0.5925 BTC |
| 2022-02-08 |
0.5787 BTC |
25.8904 YFI |
0.6060 BTC |
0.5724 BTC |
0.6087 BTC |
0.5787 BTC |
| 2022-02-07 |
0.6085 BTC |
27.3712 YFI |
0.5816 BTC |
0.5678 BTC |
0.6113 BTC |
0.6085 BTC |
| 2022-02-06 |
0.5805 BTC |
11.8308 YFI |
0.6099 BTC |
0.5731 BTC |
0.6103 BTC |
0.5805 BTC |
| 2022-02-05 |
0.6056 BTC |
17.1668 YFI |
0.5973 BTC |
0.5961 BTC |
0.6215 BTC |
0.6056 BTC |
| 2022-02-04 |
0.6031 BTC |
12.8958 YFI |
0.6325 BTC |
0.6002 BTC |
0.6421 BTC |
0.6031 BTC |
| 2022-02-03 |
0.6320 BTC |
16.8810 YFI |
0.6246 BTC |
0.6126 BTC |
0.6344 BTC |
0.6320 BTC |
| 2022-02-02 |
0.6228 BTC |
18.8743 YFI |
0.6586 BTC |
0.6223 BTC |
0.6693 BTC |
0.6228 BTC |