Identifier on Coinbase Pro: YFI-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-20 |
0.4028 BTC |
9.1735 YFI |
0.4140 BTC |
0.3959 BTC |
0.4279 BTC |
0.4028 BTC |
| 2022-08-19 |
0.4192 BTC |
17.6829 YFI |
0.4401 BTC |
0.4176 BTC |
0.4439 BTC |
0.4192 BTC |
| 2022-08-18 |
0.4398 BTC |
10.5689 YFI |
0.4778 BTC |
0.4300 BTC |
0.4820 BTC |
0.4398 BTC |
| 2022-08-17 |
0.4767 BTC |
12.7077 YFI |
0.4626 BTC |
0.4623 BTC |
0.4887 BTC |
0.4767 BTC |
| 2022-08-16 |
0.4609 BTC |
9.8673 YFI |
0.4607 BTC |
0.4544 BTC |
0.4668 BTC |
0.4609 BTC |
| 2022-08-15 |
0.4605 BTC |
7.6493 YFI |
0.4612 BTC |
0.4533 BTC |
0.4729 BTC |
0.4605 BTC |
| 2022-08-14 |
0.4621 BTC |
10.7208 YFI |
0.4675 BTC |
0.4537 BTC |
0.4760 BTC |
0.4621 BTC |
| 2022-08-13 |
0.4689 BTC |
25.0216 YFI |
0.4717 BTC |
0.4658 BTC |
0.4931 BTC |
0.4689 BTC |
| 2022-08-12 |
0.4731 BTC |
7.6461 YFI |
0.4698 BTC |
0.4656 BTC |
0.4818 BTC |
0.4731 BTC |
| 2022-08-11 |
0.4707 BTC |
6.2351 YFI |
0.4789 BTC |
0.4639 BTC |
0.4833 BTC |
0.4707 BTC |
| 2022-08-10 |
0.4764 BTC |
11.5878 YFI |
0.4818 BTC |
0.4734 BTC |
0.4937 BTC |
0.4764 BTC |
| 2022-08-09 |
0.4853 BTC |
12.1624 YFI |
0.4809 BTC |
0.4673 BTC |
0.4963 BTC |
0.4853 BTC |
| 2022-08-08 |
0.4811 BTC |
6.4106 YFI |
0.4929 BTC |
0.4761 BTC |
0.4958 BTC |
0.4811 BTC |
| 2022-08-07 |
0.4923 BTC |
9.0433 YFI |
0.5101 BTC |
0.4903 BTC |
0.5101 BTC |
0.4923 BTC |
| 2022-08-06 |
0.5151 BTC |
12.0880 YFI |
0.5218 BTC |
0.5012 BTC |
0.5225 BTC |
0.5151 BTC |
| 2022-08-05 |
0.5130 BTC |
23.8152 YFI |
0.4728 BTC |
0.4684 BTC |
0.5344 BTC |
0.5130 BTC |
| 2022-08-04 |
0.4732 BTC |
13.5995 YFI |
0.4696 BTC |
0.4613 BTC |
0.4843 BTC |
0.4732 BTC |
| 2022-08-03 |
0.4658 BTC |
13.4068 YFI |
0.4660 BTC |
0.4564 BTC |
0.4801 BTC |
0.4658 BTC |
| 2022-08-02 |
0.4710 BTC |
15.7662 YFI |
0.5025 BTC |
0.4652 BTC |
0.5118 BTC |
0.4710 BTC |
| 2022-08-01 |
0.5003 BTC |
26.1676 YFI |
0.4666 BTC |
0.4666 BTC |
0.5213 BTC |
0.5003 BTC |
| 2022-07-31 |
0.4690 BTC |
55.3081 YFI |
0.4972 BTC |
0.4606 BTC |
0.5249 BTC |
0.4690 BTC |
| 2022-07-30 |
0.4812 BTC |
82.2822 YFI |
0.4571 BTC |
0.4409 BTC |
0.5812 BTC |
0.4812 BTC |
| 2022-07-29 |
0.4755 BTC |
55.8057 YFI |
0.3837 BTC |
0.3643 BTC |
0.4803 BTC |
0.4755 BTC |
| 2022-07-28 |
0.3832 BTC |
37.1337 YFI |
0.3120 BTC |
0.3090 BTC |
0.4115 BTC |
0.3832 BTC |
| 2022-07-27 |
0.3126 BTC |
5.5564 YFI |
0.3240 BTC |
0.3079 BTC |
0.3240 BTC |
0.3126 BTC |
| 2022-07-26 |
0.3210 BTC |
8.2543 YFI |
0.2954 BTC |
0.2952 BTC |
0.3253 BTC |
0.3210 BTC |
| 2022-07-25 |
0.2966 BTC |
3.9765 YFI |
0.3106 BTC |
0.2925 BTC |
0.3133 BTC |
0.2966 BTC |
| 2022-07-24 |
0.3072 BTC |
13.9767 YFI |
0.2901 BTC |
0.2895 BTC |
0.3296 BTC |
0.3072 BTC |
| 2022-07-23 |
0.2911 BTC |
3.6718 YFI |
0.2877 BTC |
0.2859 BTC |
0.2976 BTC |
0.2911 BTC |
| 2022-07-22 |
0.2883 BTC |
3.7512 YFI |
0.2903 BTC |
0.2818 BTC |
0.2923 BTC |
0.2883 BTC |
| 2022-07-21 |
0.2909 BTC |
5.6576 YFI |
0.2796 BTC |
0.2751 BTC |
0.2975 BTC |
0.2909 BTC |
| 2022-07-20 |
0.2782 BTC |
5.1117 YFI |
0.2889 BTC |
0.2766 BTC |
0.2935 BTC |
0.2782 BTC |
| 2022-07-19 |
0.2917 BTC |
8.0005 YFI |
0.2937 BTC |
0.2877 BTC |
0.3047 BTC |
0.2917 BTC |
| 2022-07-18 |
0.2952 BTC |
3.6019 YFI |
0.2939 BTC |
0.2889 BTC |
0.2986 BTC |
0.2952 BTC |
| 2022-07-17 |
0.2934 BTC |
1.4077 YFI |
0.2955 BTC |
0.2865 BTC |
0.2963 BTC |
0.2934 BTC |
| 2022-07-16 |
0.2955 BTC |
3.4901 YFI |
0.2961 BTC |
0.2887 BTC |
0.3015 BTC |
0.2955 BTC |
| 2022-07-15 |
0.2958 BTC |
4.0957 YFI |
0.2919 BTC |
0.2902 BTC |
0.3008 BTC |
0.2958 BTC |
| 2022-07-14 |
0.2914 BTC |
8.5020 YFI |
0.2922 BTC |
0.2859 BTC |
0.2967 BTC |
0.2914 BTC |
| 2022-07-13 |
0.2945 BTC |
3.3413 YFI |
0.2826 BTC |
0.2789 BTC |
0.2945 BTC |
0.2945 BTC |
| 2022-07-12 |
0.2843 BTC |
2.4760 YFI |
0.2781 BTC |
0.2775 BTC |
0.2887 BTC |
0.2843 BTC |
| 2022-07-11 |
0.2758 BTC |
2.7879 YFI |
0.2888 BTC |
0.2745 BTC |
0.2908 BTC |
0.2758 BTC |
| 2022-07-10 |
0.2896 BTC |
2.0894 YFI |
0.2989 BTC |
0.2873 BTC |
0.3010 BTC |
0.2896 BTC |
| 2022-07-09 |
0.3000 BTC |
2.2153 YFI |
0.2929 BTC |
0.2929 BTC |
0.3011 BTC |
0.3000 BTC |
| 2022-07-08 |
0.2939 BTC |
3.3180 YFI |
0.3038 BTC |
0.2931 BTC |
0.3070 BTC |
0.2939 BTC |
| 2022-07-07 |
0.3049 BTC |
7.4667 YFI |
0.3086 BTC |
0.3034 BTC |
0.3168 BTC |
0.3049 BTC |
| 2022-07-06 |
0.3079 BTC |
4.7646 YFI |
0.3043 BTC |
0.3018 BTC |
0.3155 BTC |
0.3079 BTC |
| 2022-07-05 |
0.3051 BTC |
5.5896 YFI |
0.3149 BTC |
0.3026 BTC |
0.3165 BTC |
0.3051 BTC |
| 2022-07-04 |
0.3146 BTC |
14.8063 YFI |
0.3018 BTC |
0.2903 BTC |
0.3276 BTC |
0.3146 BTC |
| 2022-07-03 |
0.2996 BTC |
7.5734 YFI |
0.3137 BTC |
0.2916 BTC |
0.3137 BTC |
0.2996 BTC |
| 2022-07-02 |
0.3008 BTC |
6.2616 YFI |
0.2814 BTC |
0.2750 BTC |
0.3034 BTC |
0.3008 BTC |