Identifier on Coinbase Pro: YFI-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-17 |
1.4827 BTC |
129.8914 YFI |
1.4156 BTC |
1.3770 BTC |
1.5284 BTC |
1.4827 BTC |
| 2021-05-16 |
1.4256 BTC |
73.1983 YFI |
1.4345 BTC |
1.3414 BTC |
1.4804 BTC |
1.4256 BTC |
| 2021-05-15 |
1.4185 BTC |
100.0656 YFI |
1.5534 BTC |
1.4064 BTC |
1.5918 BTC |
1.4185 BTC |
| 2021-05-14 |
1.5626 BTC |
168.2100 YFI |
1.3291 BTC |
1.3226 BTC |
1.5988 BTC |
1.5626 BTC |
| 2021-05-13 |
1.3358 BTC |
184.4693 YFI |
1.3284 BTC |
1.2910 BTC |
1.4944 BTC |
1.3358 BTC |
| 2021-05-12 |
1.3956 BTC |
390.1180 YFI |
1.4623 BTC |
1.3025 BTC |
1.6703 BTC |
1.3956 BTC |
| 2021-05-11 |
1.4593 BTC |
489.9683 YFI |
1.1194 BTC |
1.0460 BTC |
1.4700 BTC |
1.4593 BTC |
| 2021-05-10 |
1.1106 BTC |
132.4731 YFI |
0.9154 BTC |
0.9049 BTC |
1.1163 BTC |
1.1106 BTC |
| 2021-05-09 |
0.9144 BTC |
18.1142 YFI |
0.9188 BTC |
0.8988 BTC |
0.9465 BTC |
0.9144 BTC |
| 2021-05-08 |
0.9241 BTC |
22.6712 YFI |
0.9315 BTC |
0.8813 BTC |
0.9558 BTC |
0.9241 BTC |
| 2021-05-07 |
0.9404 BTC |
32.5989 YFI |
0.9272 BTC |
0.9038 BTC |
0.9404 BTC |
0.9404 BTC |
| 2021-05-06 |
0.9357 BTC |
74.3728 YFI |
0.9507 BTC |
0.9166 BTC |
1.0124 BTC |
0.9357 BTC |
| 2021-05-05 |
0.9550 BTC |
44.8361 YFI |
0.9455 BTC |
0.8810 BTC |
0.9645 BTC |
0.9550 BTC |
| 2021-05-04 |
0.9449 BTC |
50.3784 YFI |
0.9361 BTC |
0.8983 BTC |
0.9963 BTC |
0.9449 BTC |
| 2021-05-03 |
0.9336 BTC |
51.0277 YFI |
0.8580 BTC |
0.8440 BTC |
0.9526 BTC |
0.9336 BTC |
| 2021-05-02 |
0.8546 BTC |
12.2172 YFI |
0.8620 BTC |
0.8412 BTC |
0.8645 BTC |
0.8546 BTC |
| 2021-05-01 |
0.8600 BTC |
13.1958 YFI |
0.8497 BTC |
0.8390 BTC |
0.8816 BTC |
0.8600 BTC |
| 2021-04-30 |
0.8463 BTC |
29.7180 YFI |
0.8763 BTC |
0.8411 BTC |
0.9057 BTC |
0.8463 BTC |
| 2021-04-29 |
0.8737 BTC |
32.9654 YFI |
0.8732 BTC |
0.8604 BTC |
0.8922 BTC |
0.8737 BTC |
| 2021-04-28 |
0.8775 BTC |
42.0705 YFI |
0.8888 BTC |
0.8631 BTC |
0.9183 BTC |
0.8775 BTC |
| 2021-04-27 |
0.8816 BTC |
36.3135 YFI |
0.8382 BTC |
0.8209 BTC |
0.9002 BTC |
0.8816 BTC |
| 2021-04-26 |
0.8360 BTC |
32.0237 YFI |
0.8125 BTC |
0.7987 BTC |
0.8423 BTC |
0.8360 BTC |
| 2021-04-25 |
0.8112 BTC |
31.1053 YFI |
0.7856 BTC |
0.7821 BTC |
0.8412 BTC |
0.8112 BTC |
| 2021-04-24 |
0.7826 BTC |
33.3830 YFI |
0.8462 BTC |
0.7819 BTC |
0.8483 BTC |
0.7826 BTC |
| 2021-04-23 |
0.8466 BTC |
66.7842 YFI |
0.8785 BTC |
0.8150 BTC |
0.8923 BTC |
0.8466 BTC |
| 2021-04-22 |
0.8800 BTC |
86.5288 YFI |
0.8436 BTC |
0.8391 BTC |
0.9500 BTC |
0.8800 BTC |
| 2021-04-21 |
0.8475 BTC |
36.8045 YFI |
0.8695 BTC |
0.8380 BTC |
0.9008 BTC |
0.8475 BTC |
| 2021-04-20 |
0.8689 BTC |
102.3059 YFI |
0.8454 BTC |
0.8009 BTC |
0.9082 BTC |
0.8689 BTC |
| 2021-04-19 |
0.8422 BTC |
162.7564 YFI |
0.9529 BTC |
0.8399 BTC |
1.0180 BTC |
0.8422 BTC |
| 2021-04-18 |
0.9496 BTC |
113.9900 YFI |
0.8121 BTC |
0.7719 BTC |
0.9564 BTC |
0.9496 BTC |
| 2021-04-17 |
0.8111 BTC |
62.4826 YFI |
0.8647 BTC |
0.8083 BTC |
0.8837 BTC |
0.8111 BTC |
| 2021-04-16 |
0.8673 BTC |
64.0913 YFI |
0.7967 BTC |
0.7544 BTC |
0.8706 BTC |
0.8673 BTC |
| 2021-04-15 |
0.7942 BTC |
138.4020 YFI |
0.7508 BTC |
0.7439 BTC |
0.8428 BTC |
0.7942 BTC |
| 2021-04-14 |
0.7497 BTC |
84.9421 YFI |
0.7055 BTC |
0.6800 BTC |
0.7629 BTC |
0.7497 BTC |
| 2021-04-13 |
0.7062 BTC |
51.8485 YFI |
0.7204 BTC |
0.6711 BTC |
0.7350 BTC |
0.7062 BTC |
| 2021-04-12 |
0.7193 BTC |
50.0847 YFI |
0.7517 BTC |
0.6972 BTC |
0.7536 BTC |
0.7193 BTC |
| 2021-04-11 |
0.7491 BTC |
33.5953 YFI |
0.7443 BTC |
0.7363 BTC |
0.7871 BTC |
0.7491 BTC |
| 2021-04-10 |
0.7463 BTC |
49.6055 YFI |
0.7878 BTC |
0.7261 BTC |
0.7934 BTC |
0.7463 BTC |
| 2021-04-09 |
0.7855 BTC |
71.6044 YFI |
0.8126 BTC |
0.7787 BTC |
0.8396 BTC |
0.7855 BTC |
| 2021-04-08 |
0.8126 BTC |
146.4280 YFI |
0.7849 BTC |
0.7753 BTC |
0.8483 BTC |
0.8126 BTC |
| 2021-04-07 |
0.7854 BTC |
83.2000 YFI |
0.7121 BTC |
0.6827 BTC |
0.7889 BTC |
0.7854 BTC |
| 2021-04-06 |
0.7159 BTC |
108.9405 YFI |
0.6522 BTC |
0.6495 BTC |
0.7339 BTC |
0.7159 BTC |
| 2021-04-05 |
0.6533 BTC |
25.6005 YFI |
0.6460 BTC |
0.6306 BTC |
0.6599 BTC |
0.6533 BTC |
| 2021-04-04 |
0.6483 BTC |
20.9492 YFI |
0.6292 BTC |
0.6208 BTC |
0.6529 BTC |
0.6483 BTC |
| 2021-04-03 |
0.6293 BTC |
41.0265 YFI |
0.6703 BTC |
0.6237 BTC |
0.6715 BTC |
0.6293 BTC |
| 2021-04-02 |
0.6670 BTC |
62.9093 YFI |
0.6245 BTC |
0.6080 BTC |
0.6751 BTC |
0.6670 BTC |
| 2021-04-01 |
0.6240 BTC |
26.5783 YFI |
0.6195 BTC |
0.6071 BTC |
0.6330 BTC |
0.6240 BTC |
| 2021-03-31 |
0.6148 BTC |
43.3447 YFI |
0.6048 BTC |
0.5774 BTC |
0.6266 BTC |
0.6148 BTC |
| 2021-03-30 |
0.6053 BTC |
31.5106 YFI |
0.6151 BTC |
0.5981 BTC |
0.6404 BTC |
0.6053 BTC |
| 2021-03-29 |
0.6142 BTC |
40.9769 YFI |
0.5849 BTC |
0.5784 BTC |
0.6274 BTC |
0.6142 BTC |