Identifier on Coinbase Pro: YFI-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-07 |
0.7560 BTC |
79.9009 YFI |
0.6990 BTC |
0.6835 BTC |
0.7634 BTC |
0.7560 BTC |
| 2021-03-06 |
0.6986 BTC |
31.1193 YFI |
0.6551 BTC |
0.6518 BTC |
0.7016 BTC |
0.6986 BTC |
| 2021-03-05 |
0.6537 BTC |
25.0267 YFI |
0.6695 BTC |
0.6466 BTC |
0.6697 BTC |
0.6537 BTC |
| 2021-03-04 |
0.6690 BTC |
44.5475 YFI |
0.6697 BTC |
0.6555 BTC |
0.6787 BTC |
0.6690 BTC |
| 2021-03-03 |
0.6702 BTC |
41.3899 YFI |
0.6871 BTC |
0.6688 BTC |
0.6994 BTC |
0.6702 BTC |
| 2021-03-02 |
0.6890 BTC |
56.7427 YFI |
0.7010 BTC |
0.6841 BTC |
0.7157 BTC |
0.6890 BTC |
| 2021-03-01 |
0.7007 BTC |
70.1939 YFI |
0.6819 BTC |
0.6752 BTC |
0.7151 BTC |
0.7007 BTC |
| 2021-02-28 |
0.6800 BTC |
76.8559 YFI |
0.6824 BTC |
0.6337 BTC |
0.6990 BTC |
0.6800 BTC |
| 2021-02-27 |
0.6824 BTC |
42.0516 YFI |
0.6717 BTC |
0.6663 BTC |
0.7051 BTC |
0.6824 BTC |
| 2021-02-26 |
0.6711 BTC |
58.5476 YFI |
0.6727 BTC |
0.6610 BTC |
0.6981 BTC |
0.6711 BTC |
| 2021-02-25 |
0.6725 BTC |
46.9401 YFI |
0.6797 BTC |
0.6705 BTC |
0.6956 BTC |
0.6725 BTC |
| 2021-02-24 |
0.6796 BTC |
118.0651 YFI |
0.6835 BTC |
0.6734 BTC |
0.7252 BTC |
0.6796 BTC |
| 2021-02-23 |
0.6833 BTC |
281.4195 YFI |
0.7249 BTC |
0.6395 BTC |
0.7291 BTC |
0.6833 BTC |
| 2021-02-22 |
0.7245 BTC |
158.8283 YFI |
0.7499 BTC |
0.6405 BTC |
0.7731 BTC |
0.7245 BTC |
| 2021-02-21 |
0.7499 BTC |
86.8506 YFI |
0.7573 BTC |
0.7334 BTC |
0.7761 BTC |
0.7499 BTC |
| 2021-02-20 |
0.7572 BTC |
200.6630 YFI |
0.7992 BTC |
0.7376 BTC |
0.8469 BTC |
0.7572 BTC |
| 2021-02-19 |
0.7991 BTC |
121.1834 YFI |
0.8611 BTC |
0.7971 BTC |
0.8685 BTC |
0.7991 BTC |
| 2021-02-18 |
0.8602 BTC |
88.2358 YFI |
0.8415 BTC |
0.8270 BTC |
0.8848 BTC |
0.8602 BTC |
| 2021-02-17 |
0.8406 BTC |
129.9187 YFI |
0.8704 BTC |
0.8005 BTC |
0.8708 BTC |
0.8406 BTC |
| 2021-02-16 |
0.8748 BTC |
155.8098 YFI |
0.8438 BTC |
0.8299 BTC |
0.9253 BTC |
0.8748 BTC |
| 2021-02-15 |
0.8417 BTC |
172.5023 YFI |
0.8928 BTC |
0.8285 BTC |
0.9123 BTC |
0.8417 BTC |
| 2021-02-14 |
0.8936 BTC |
146.0624 YFI |
1.0052 BTC |
0.8863 BTC |
1.0060 BTC |
0.8936 BTC |
| 2021-02-13 |
1.0010 BTC |
147.9113 YFI |
0.9970 BTC |
0.9337 BTC |
1.0252 BTC |
1.0010 BTC |
| 2021-02-12 |
0.9964 BTC |
330.9907 YFI |
0.9132 BTC |
0.9001 BTC |
1.1030 BTC |
0.9964 BTC |
| 2021-02-11 |
0.9153 BTC |
366.2816 YFI |
0.8091 BTC |
0.7919 BTC |
0.9900 BTC |
0.9153 BTC |
| 2021-02-10 |
0.8101 BTC |
367.7349 YFI |
0.7607 BTC |
0.7310 BTC |
0.8622 BTC |
0.8101 BTC |
| 2021-02-09 |
0.7578 BTC |
51.7157 YFI |
0.7000 BTC |
0.6615 BTC |
0.7665 BTC |
0.7578 BTC |
| 2021-02-08 |
0.7003 BTC |
59.4434 YFI |
0.7949 BTC |
0.6885 BTC |
0.8176 BTC |
0.7003 BTC |
| 2021-02-07 |
0.7961 BTC |
68.3257 YFI |
0.8059 BTC |
0.7806 BTC |
0.8149 BTC |
0.7961 BTC |
| 2021-02-06 |
0.8046 BTC |
124.1667 YFI |
0.8514 BTC |
0.7611 BTC |
0.8584 BTC |
0.8046 BTC |
| 2021-02-05 |
0.8487 BTC |
128.7122 YFI |
0.8418 BTC |
0.8252 BTC |
0.8983 BTC |
0.8487 BTC |
| 2021-02-04 |
0.8409 BTC |
307.8962 YFI |
0.9081 BTC |
0.8000 BTC |
0.9321 BTC |
0.8409 BTC |
| 2021-02-03 |
0.9063 BTC |
109.7429 YFI |
0.8957 BTC |
0.8893 BTC |
0.9460 BTC |
0.9063 BTC |
| 2021-02-02 |
0.8941 BTC |
83.0746 YFI |
0.9315 BTC |
0.8756 BTC |
0.9341 BTC |
0.8941 BTC |
| 2021-02-01 |
0.9313 BTC |
48.5256 YFI |
0.9127 BTC |
0.8738 BTC |
0.9315 BTC |
0.9313 BTC |
| 2021-01-31 |
0.9116 BTC |
89.4112 YFI |
0.9138 BTC |
0.9056 BTC |
0.9850 BTC |
0.9116 BTC |
| 2021-01-30 |
0.9119 BTC |
72.5044 YFI |
0.8735 BTC |
0.8436 BTC |
0.9423 BTC |
0.9119 BTC |
| 2021-01-29 |
0.8743 BTC |
166.1850 YFI |
0.8886 BTC |
0.7797 BTC |
0.8982 BTC |
0.8743 BTC |
| 2021-01-28 |
0.8864 BTC |
36.1273 YFI |
0.9094 BTC |
0.8864 BTC |
0.9398 BTC |
0.8864 BTC |
| 2021-01-27 |
0.9097 BTC |
66.3548 YFI |
0.9328 BTC |
0.8981 BTC |
0.9395 BTC |
0.9097 BTC |
| 2021-01-26 |
0.9334 BTC |
75.5280 YFI |
0.9103 BTC |
0.9073 BTC |
0.9445 BTC |
0.9334 BTC |
| 2021-01-25 |
0.9095 BTC |
90.2028 YFI |
1.0010 BTC |
0.9033 BTC |
1.0156 BTC |
0.9095 BTC |
| 2021-01-24 |
1.0011 BTC |
91.9092 YFI |
0.9536 BTC |
0.9528 BTC |
1.0334 BTC |
1.0011 BTC |
| 2021-01-23 |
0.9535 BTC |
58.4038 YFI |
0.9357 BTC |
0.9127 BTC |
0.9716 BTC |
0.9535 BTC |
| 2021-01-22 |
0.9357 BTC |
126.0802 YFI |
0.9060 BTC |
0.8731 BTC |
0.9888 BTC |
0.9357 BTC |
| 2021-01-21 |
0.9073 BTC |
102.3411 YFI |
0.9612 BTC |
0.8854 BTC |
0.9630 BTC |
0.9073 BTC |
| 2021-01-20 |
0.9608 BTC |
91.7345 YFI |
0.9603 BTC |
0.9256 BTC |
0.9845 BTC |
0.9608 BTC |
| 2021-01-19 |
0.9581 BTC |
134.4839 YFI |
1.0338 BTC |
0.9368 BTC |
1.0532 BTC |
0.9581 BTC |
| 2021-01-18 |
1.0342 BTC |
263.8233 YFI |
0.9695 BTC |
0.9674 BTC |
1.1079 BTC |
1.0342 BTC |
| 2021-01-17 |
0.9675 BTC |
170.4273 YFI |
0.9433 BTC |
0.9125 BTC |
1.0220 BTC |
0.9675 BTC |