Identifier on Coinbase Pro: YFI-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-12 |
0.2843 BTC |
2.4760 YFI |
0.2781 BTC |
0.2775 BTC |
0.2887 BTC |
0.2843 BTC |
| 2022-07-11 |
0.2758 BTC |
2.7879 YFI |
0.2888 BTC |
0.2745 BTC |
0.2908 BTC |
0.2758 BTC |
| 2022-07-10 |
0.2896 BTC |
2.0894 YFI |
0.2989 BTC |
0.2873 BTC |
0.3010 BTC |
0.2896 BTC |
| 2022-07-09 |
0.3000 BTC |
2.2153 YFI |
0.2929 BTC |
0.2929 BTC |
0.3011 BTC |
0.3000 BTC |
| 2022-07-08 |
0.2939 BTC |
3.3180 YFI |
0.3038 BTC |
0.2931 BTC |
0.3070 BTC |
0.2939 BTC |
| 2022-07-07 |
0.3049 BTC |
7.4667 YFI |
0.3086 BTC |
0.3034 BTC |
0.3168 BTC |
0.3049 BTC |
| 2022-07-06 |
0.3079 BTC |
4.7646 YFI |
0.3043 BTC |
0.3018 BTC |
0.3155 BTC |
0.3079 BTC |
| 2022-07-05 |
0.3051 BTC |
5.5896 YFI |
0.3149 BTC |
0.3026 BTC |
0.3165 BTC |
0.3051 BTC |
| 2022-07-04 |
0.3146 BTC |
14.8063 YFI |
0.3018 BTC |
0.2903 BTC |
0.3276 BTC |
0.3146 BTC |
| 2022-07-03 |
0.2996 BTC |
7.5734 YFI |
0.3137 BTC |
0.2916 BTC |
0.3137 BTC |
0.2996 BTC |
| 2022-07-02 |
0.3008 BTC |
6.2616 YFI |
0.2814 BTC |
0.2750 BTC |
0.3034 BTC |
0.3008 BTC |
| 2022-07-01 |
0.2829 BTC |
3.2937 YFI |
0.2708 BTC |
0.2666 BTC |
0.2829 BTC |
0.2829 BTC |
| 2022-06-30 |
0.2753 BTC |
10.4476 YFI |
0.2791 BTC |
0.2673 BTC |
0.2823 BTC |
0.2753 BTC |
| 2022-06-29 |
0.2752 BTC |
4.6663 YFI |
0.2795 BTC |
0.2717 BTC |
0.2879 BTC |
0.2752 BTC |
| 2022-06-28 |
0.2752 BTC |
16.0661 YFI |
0.2996 BTC |
0.2750 BTC |
0.3014 BTC |
0.2752 BTC |
| 2022-06-27 |
0.2989 BTC |
22.1199 YFI |
0.3065 BTC |
0.2954 BTC |
0.3200 BTC |
0.2989 BTC |
| 2022-06-26 |
0.3114 BTC |
28.8109 YFI |
0.3283 BTC |
0.3078 BTC |
0.3317 BTC |
0.3114 BTC |
| 2022-06-25 |
0.3262 BTC |
105.4117 YFI |
0.3349 BTC |
0.3128 BTC |
0.3445 BTC |
0.3262 BTC |
| 2022-06-24 |
0.3338 BTC |
101.7361 YFI |
0.2590 BTC |
0.2575 BTC |
0.3860 BTC |
0.3338 BTC |
| 2022-06-23 |
0.2524 BTC |
14.6240 YFI |
0.2495 BTC |
0.2425 BTC |
0.2555 BTC |
0.2524 BTC |
| 2022-06-22 |
0.2500 BTC |
25.1947 YFI |
0.2471 BTC |
0.2437 BTC |
0.2602 BTC |
0.2500 BTC |
| 2022-06-21 |
0.2465 BTC |
18.3351 YFI |
0.2392 BTC |
0.2367 BTC |
0.2575 BTC |
0.2465 BTC |
| 2022-06-20 |
0.2353 BTC |
20.6679 YFI |
0.2309 BTC |
0.2283 BTC |
0.2425 BTC |
0.2353 BTC |
| 2022-06-19 |
0.2304 BTC |
37.4571 YFI |
0.2311 BTC |
0.2253 BTC |
0.2353 BTC |
0.2304 BTC |
| 2022-06-18 |
0.2303 BTC |
32.4894 YFI |
0.2343 BTC |
0.2253 BTC |
0.2358 BTC |
0.2303 BTC |
| 2022-06-17 |
0.2344 BTC |
12.5562 YFI |
0.2253 BTC |
0.2253 BTC |
0.2346 BTC |
0.2344 BTC |
| 2022-06-16 |
0.2265 BTC |
30.1032 YFI |
0.2374 BTC |
0.2254 BTC |
0.2408 BTC |
0.2265 BTC |
| 2022-06-15 |
0.2366 BTC |
71.2721 YFI |
0.2212 BTC |
0.2125 BTC |
0.2423 BTC |
0.2366 BTC |
| 2022-06-14 |
0.2200 BTC |
28.0353 YFI |
0.2198 BTC |
0.2131 BTC |
0.2259 BTC |
0.2200 BTC |
| 2022-06-13 |
0.2179 BTC |
49.0459 YFI |
0.2266 BTC |
0.2017 BTC |
0.2268 BTC |
0.2179 BTC |
| 2022-06-12 |
0.2271 BTC |
13.2016 YFI |
0.2247 BTC |
0.2175 BTC |
0.2310 BTC |
0.2271 BTC |
| 2022-06-11 |
0.2253 BTC |
15.9209 YFI |
0.2422 BTC |
0.2215 BTC |
0.2437 BTC |
0.2253 BTC |
| 2022-06-10 |
0.2419 BTC |
10.6342 YFI |
0.2485 BTC |
0.2411 BTC |
0.2529 BTC |
0.2419 BTC |
| 2022-06-09 |
0.2486 BTC |
9.1305 YFI |
0.2463 BTC |
0.2446 BTC |
0.2538 BTC |
0.2486 BTC |
| 2022-06-08 |
0.2466 BTC |
9.2803 YFI |
0.2441 BTC |
0.2430 BTC |
0.2513 BTC |
0.2466 BTC |
| 2022-06-07 |
0.2434 BTC |
22.8261 YFI |
0.2379 BTC |
0.2366 BTC |
0.2541 BTC |
0.2434 BTC |
| 2022-06-06 |
0.2384 BTC |
20.5384 YFI |
0.2481 BTC |
0.2351 BTC |
0.2490 BTC |
0.2384 BTC |
| 2022-06-05 |
0.2484 BTC |
13.4160 YFI |
0.2540 BTC |
0.2466 BTC |
0.2561 BTC |
0.2484 BTC |
| 2022-06-04 |
0.2534 BTC |
12.0475 YFI |
0.2505 BTC |
0.2468 BTC |
0.2538 BTC |
0.2534 BTC |
| 2022-06-03 |
0.2502 BTC |
20.4547 YFI |
0.2491 BTC |
0.2406 BTC |
0.2547 BTC |
0.2502 BTC |
| 2022-06-02 |
0.2480 BTC |
23.2980 YFI |
0.2535 BTC |
0.2436 BTC |
0.2537 BTC |
0.2480 BTC |
| 2022-06-01 |
0.2527 BTC |
17.9269 YFI |
0.2534 BTC |
0.2486 BTC |
0.2585 BTC |
0.2527 BTC |
| 2022-05-31 |
0.2537 BTC |
29.2519 YFI |
0.2646 BTC |
0.2512 BTC |
0.2685 BTC |
0.2537 BTC |
| 2022-05-30 |
0.2644 BTC |
47.3951 YFI |
0.2532 BTC |
0.2515 BTC |
0.2690 BTC |
0.2644 BTC |
| 2022-05-29 |
0.2523 BTC |
29.3718 YFI |
0.2637 BTC |
0.2522 BTC |
0.2639 BTC |
0.2523 BTC |
| 2022-05-28 |
0.2624 BTC |
40.9649 YFI |
0.2579 BTC |
0.2560 BTC |
0.2681 BTC |
0.2624 BTC |
| 2022-05-27 |
0.2594 BTC |
142.4950 YFI |
0.2662 BTC |
0.2573 BTC |
0.2761 BTC |
0.2594 BTC |
| 2022-05-26 |
0.2649 BTC |
41.8491 YFI |
0.2867 BTC |
0.2637 BTC |
0.2986 BTC |
0.2649 BTC |
| 2022-05-25 |
0.2876 BTC |
89.7340 YFI |
0.3065 BTC |
0.2600 BTC |
0.3455 BTC |
0.2876 BTC |
| 2022-05-24 |
0.3060 BTC |
10.4300 YFI |
0.3068 BTC |
0.3044 BTC |
0.3176 BTC |
0.3060 BTC |