Identifier on Coinbase Pro: XTZ-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-28 |
3.2432 USD |
2,084,292.4700 XTZ |
3.2259 USD |
3.1382 USD |
3.3145 USD |
3.2604 USD |
| 2020-08-27 |
3.2962 USD |
5,170,427.8500 XTZ |
3.3665 USD |
3.1100 USD |
3.4196 USD |
3.2259 USD |
| 2020-08-26 |
3.4033 USD |
2,681,609.1000 XTZ |
3.4355 USD |
3.2985 USD |
3.5113 USD |
3.3711 USD |
| 2020-08-25 |
3.5597 USD |
3,944,482.5500 XTZ |
3.6833 USD |
3.2935 USD |
3.7066 USD |
3.4361 USD |
| 2020-08-24 |
3.5991 USD |
4,388,055.6800 XTZ |
3.5175 USD |
3.4443 USD |
3.8085 USD |
3.6806 USD |
| 2020-08-23 |
3.5463 USD |
2,719,957.2900 XTZ |
3.5742 USD |
3.3613 USD |
3.6242 USD |
3.5183 USD |
| 2020-08-22 |
3.4824 USD |
4,355,080.1800 XTZ |
3.3876 USD |
3.2700 USD |
3.6200 USD |
3.5771 USD |
| 2020-08-21 |
3.6261 USD |
7,227,439.4700 XTZ |
3.8606 USD |
3.3300 USD |
3.9199 USD |
3.3916 USD |
| 2020-08-20 |
3.7426 USD |
4,843,517.8300 XTZ |
3.6290 USD |
3.5018 USD |
3.9418 USD |
3.8561 USD |
| 2020-08-19 |
3.7354 USD |
5,634,762.9400 XTZ |
3.8395 USD |
3.4700 USD |
3.9346 USD |
3.6313 USD |
| 2020-08-18 |
3.9414 USD |
4,623,994.1100 XTZ |
4.0428 USD |
3.7000 USD |
4.1723 USD |
3.8400 USD |
| 2020-08-17 |
4.1415 USD |
4,218,895.7700 XTZ |
4.2410 USD |
4.0180 USD |
4.2559 USD |
4.0420 USD |
| 2020-08-16 |
4.1542 USD |
6,298,423.3800 XTZ |
4.0674 USD |
4.0066 USD |
4.3895 USD |
4.2410 USD |
| 2020-08-15 |
4.0912 USD |
6,419,298.4100 XTZ |
4.1143 USD |
3.9100 USD |
4.3149 USD |
4.0680 USD |
| 2020-08-14 |
4.1283 USD |
5,206,058.0700 XTZ |
4.1419 USD |
4.0112 USD |
4.2387 USD |
4.1147 USD |
| 2020-08-13 |
4.2539 USD |
8,035,060.7700 XTZ |
4.3658 USD |
3.9329 USD |
4.4900 USD |
4.1420 USD |
| 2020-08-12 |
4.1844 USD |
9,720,950.0400 XTZ |
4.0075 USD |
3.6300 USD |
4.4705 USD |
4.3612 USD |
| 2020-08-11 |
4.1324 USD |
10,724,477.9000 XTZ |
4.2547 USD |
3.7530 USD |
4.4300 USD |
4.0101 USD |
| 2020-08-10 |
3.9760 USD |
10,650,683.6100 XTZ |
3.6975 USD |
3.5001 USD |
4.3500 USD |
4.2544 USD |
| 2020-08-09 |
3.5410 USD |
6,862,092.1100 XTZ |
3.3843 USD |
3.2673 USD |
3.7830 USD |
3.6976 USD |
| 2020-08-08 |
3.2328 USD |
5,122,560.1600 XTZ |
3.0825 USD |
3.0320 USD |
3.4892 USD |
3.3830 USD |
| 2020-08-07 |
3.1578 USD |
4,150,718.7600 XTZ |
3.2305 USD |
2.9700 USD |
3.2900 USD |
3.0851 USD |
| 2020-08-06 |
3.1715 USD |
4,103,025.0900 XTZ |
3.1133 USD |
3.1040 USD |
3.4000 USD |
3.2296 USD |
| 2020-08-05 |
3.1817 USD |
3,010,018.2100 XTZ |
3.2468 USD |
3.0751 USD |
3.2645 USD |
3.1166 USD |
| 2020-08-04 |
3.1610 USD |
7,438,529.3700 XTZ |
3.0755 USD |
3.0732 USD |
3.3165 USD |
3.2464 USD |
| 2020-08-03 |
2.9847 USD |
4,742,887.8400 XTZ |
2.8937 USD |
2.8420 USD |
3.0910 USD |
3.0756 USD |
| 2020-08-02 |
2.9666 USD |
6,453,539.9400 XTZ |
3.0439 USD |
2.7000 USD |
3.1398 USD |
2.8893 USD |
| 2020-08-01 |
2.9445 USD |
3,894,443.5400 XTZ |
2.8447 USD |
2.8261 USD |
3.0790 USD |
3.0442 USD |
| 2020-07-31 |
2.8285 USD |
2,014,049.4100 XTZ |
2.8100 USD |
2.7863 USD |
2.9000 USD |
2.8469 USD |
| 2020-07-30 |
2.7980 USD |
2,174,373.3700 XTZ |
2.7859 USD |
2.7361 USD |
2.8541 USD |
2.8100 USD |
| 2020-07-29 |
2.8120 USD |
2,555,760.7500 XTZ |
2.8401 USD |
2.7500 USD |
2.9514 USD |
2.7839 USD |
| 2020-07-28 |
2.8356 USD |
3,973,800.8200 XTZ |
2.8310 USD |
2.7262 USD |
2.8974 USD |
2.8401 USD |
| 2020-07-27 |
2.9077 USD |
8,117,274.8600 XTZ |
2.9865 USD |
2.6500 USD |
2.9865 USD |
2.8289 USD |
| 2020-07-26 |
3.0229 USD |
2,607,658.0000 XTZ |
3.0588 USD |
2.9530 USD |
3.1141 USD |
2.9870 USD |
| 2020-07-25 |
3.0470 USD |
2,057,202.6900 XTZ |
3.0351 USD |
3.0208 USD |
3.1176 USD |
3.0588 USD |
| 2020-07-24 |
3.1134 USD |
2,729,730.3000 XTZ |
3.1912 USD |
3.0038 USD |
3.1996 USD |
3.0355 USD |
| 2020-07-23 |
3.1489 USD |
4,129,991.7000 XTZ |
3.1064 USD |
3.0404 USD |
3.2376 USD |
3.1913 USD |
| 2020-07-22 |
3.0674 USD |
2,717,823.8300 XTZ |
3.0259 USD |
2.9200 USD |
3.1439 USD |
3.1088 USD |
| 2020-07-21 |
2.8955 USD |
3,782,157.2700 XTZ |
2.7652 USD |
2.7441 USD |
3.0799 USD |
3.0258 USD |
| 2020-07-20 |
2.8799 USD |
3,469,631.5400 XTZ |
2.9895 USD |
2.7396 USD |
2.9920 USD |
2.7702 USD |
| 2020-07-19 |
3.0001 USD |
2,871,872.1600 XTZ |
3.0110 USD |
2.8900 USD |
3.0601 USD |
2.9892 USD |
| 2020-07-18 |
3.0887 USD |
5,299,097.2000 XTZ |
3.1674 USD |
2.9200 USD |
3.1674 USD |
3.0100 USD |
| 2020-07-17 |
3.1324 USD |
3,702,056.4500 XTZ |
3.0964 USD |
3.0100 USD |
3.2293 USD |
3.1684 USD |
| 2020-07-16 |
3.1620 USD |
10,258,022.2800 XTZ |
3.2275 USD |
2.9515 USD |
3.3424 USD |
3.0964 USD |
| 2020-07-15 |
3.0911 USD |
9,243,786.8600 XTZ |
2.9561 USD |
2.8551 USD |
3.2350 USD |
3.2260 USD |
| 2020-07-14 |
2.9280 USD |
6,681,944.5200 XTZ |
2.8992 USD |
2.6607 USD |
3.0590 USD |
2.9568 USD |
| 2020-07-13 |
2.8625 USD |
12,303,150.8400 XTZ |
2.8220 USD |
2.7287 USD |
3.1623 USD |
2.9029 USD |
| 2020-07-12 |
2.7519 USD |
4,064,908.5900 XTZ |
2.6823 USD |
2.5801 USD |
2.8400 USD |
2.8215 USD |
| 2020-07-11 |
2.6139 USD |
3,060,237.4400 XTZ |
2.5432 USD |
2.5113 USD |
2.7393 USD |
2.6845 USD |
| 2020-07-10 |
2.5364 USD |
1,592,515.1700 XTZ |
2.5295 USD |
2.4165 USD |
2.5947 USD |
2.5432 USD |