Identifier on Coinbase Pro: XTZ-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-09 |
2.5925 USD |
3,469,748.6600 XTZ |
2.6533 USD |
2.4579 USD |
2.6542 USD |
2.5316 USD |
| 2020-07-08 |
2.5825 USD |
4,010,068.4400 XTZ |
2.5100 USD |
2.4805 USD |
2.6960 USD |
2.6550 USD |
| 2020-07-07 |
2.4742 USD |
4,004,522.3800 XTZ |
2.4385 USD |
2.4010 USD |
2.5939 USD |
2.5099 USD |
| 2020-07-06 |
2.3620 USD |
2,598,917.9800 XTZ |
2.2855 USD |
2.2682 USD |
2.4846 USD |
2.4385 USD |
| 2020-07-05 |
2.3085 USD |
1,588,226.4700 XTZ |
2.3263 USD |
2.2169 USD |
2.3319 USD |
2.2906 USD |
| 2020-07-04 |
2.2993 USD |
1,421,549.8400 XTZ |
2.2723 USD |
2.2661 USD |
2.3563 USD |
2.3263 USD |
| 2020-07-03 |
2.3046 USD |
2,732,157.3500 XTZ |
2.3343 USD |
2.2615 USD |
2.3466 USD |
2.2749 USD |
| 2020-07-02 |
2.3669 USD |
1,930,779.2100 XTZ |
2.4000 USD |
2.2725 USD |
2.4080 USD |
2.3338 USD |
| 2020-07-01 |
2.3789 USD |
1,269,571.6000 XTZ |
2.3572 USD |
2.3343 USD |
2.4616 USD |
2.4005 USD |
| 2020-06-30 |
2.3848 USD |
1,056,281.2500 XTZ |
2.4124 USD |
2.3531 USD |
2.4165 USD |
2.3572 USD |
| 2020-06-29 |
2.3895 USD |
1,310,130.9400 XTZ |
2.3688 USD |
2.3437 USD |
2.4481 USD |
2.4101 USD |
| 2020-06-28 |
2.3409 USD |
1,620,051.2200 XTZ |
2.3129 USD |
2.2828 USD |
2.4329 USD |
2.3688 USD |
| 2020-06-27 |
2.3979 USD |
2,996,390.7100 XTZ |
2.4815 USD |
2.2538 USD |
2.4945 USD |
2.3142 USD |
| 2020-06-26 |
2.5264 USD |
3,052,974.6300 XTZ |
2.5713 USD |
2.4365 USD |
2.5817 USD |
2.4815 USD |
| 2020-06-25 |
2.5953 USD |
2,230,589.5000 XTZ |
2.6191 USD |
2.5180 USD |
2.6450 USD |
2.5714 USD |
| 2020-06-24 |
2.6993 USD |
2,994,786.3800 XTZ |
2.7800 USD |
2.5801 USD |
2.8575 USD |
2.6186 USD |
| 2020-06-23 |
2.7318 USD |
2,225,577.5800 XTZ |
2.6835 USD |
2.6340 USD |
2.7950 USD |
2.7800 USD |
| 2020-06-22 |
2.6366 USD |
1,255,454.4500 XTZ |
2.5858 USD |
2.5732 USD |
2.7091 USD |
2.6874 USD |
| 2020-06-21 |
2.6008 USD |
577,502.7900 XTZ |
2.6158 USD |
2.5728 USD |
2.6250 USD |
2.5858 USD |
| 2020-06-20 |
2.6182 USD |
1,433,010.7100 XTZ |
2.6200 USD |
2.5202 USD |
2.6582 USD |
2.6164 USD |
| 2020-06-19 |
2.6391 USD |
1,612,844.6600 XTZ |
2.6582 USD |
2.6046 USD |
2.7173 USD |
2.6200 USD |
| 2020-06-18 |
2.6701 USD |
3,247,826.7300 XTZ |
2.6820 USD |
2.5605 USD |
2.7799 USD |
2.6582 USD |
| 2020-06-17 |
2.6471 USD |
1,349,362.2600 XTZ |
2.6178 USD |
2.5500 USD |
2.6940 USD |
2.6764 USD |
| 2020-06-16 |
2.6267 USD |
1,530,144.3800 XTZ |
2.6356 USD |
2.5622 USD |
2.6744 USD |
2.6178 USD |
| 2020-06-15 |
2.6109 USD |
2,780,205.8000 XTZ |
2.5846 USD |
2.4300 USD |
2.6849 USD |
2.6371 USD |
| 2020-06-14 |
2.6424 USD |
890,369.6000 XTZ |
2.6996 USD |
2.5501 USD |
2.7018 USD |
2.5852 USD |
| 2020-06-13 |
2.6834 USD |
1,049,386.3300 XTZ |
2.6705 USD |
2.6415 USD |
2.7262 USD |
2.6962 USD |
| 2020-06-12 |
2.6433 USD |
2,101,783.0000 XTZ |
2.6162 USD |
2.5881 USD |
2.7618 USD |
2.6704 USD |
| 2020-06-11 |
2.7497 USD |
4,277,615.0200 XTZ |
2.8861 USD |
2.5000 USD |
2.9080 USD |
2.6133 USD |
| 2020-06-10 |
2.8984 USD |
1,716,194.8100 XTZ |
2.9077 USD |
2.8528 USD |
2.9324 USD |
2.8891 USD |
| 2020-06-09 |
2.9287 USD |
1,247,612.8700 XTZ |
2.9511 USD |
2.8711 USD |
2.9639 USD |
2.9062 USD |
| 2020-06-08 |
2.9187 USD |
1,271,966.4900 XTZ |
2.8889 USD |
2.8623 USD |
2.9626 USD |
2.9485 USD |
| 2020-06-07 |
2.9065 USD |
1,470,906.4900 XTZ |
2.9240 USD |
2.8132 USD |
2.9396 USD |
2.8890 USD |
| 2020-06-06 |
2.9292 USD |
836,216.4800 XTZ |
2.9341 USD |
2.9030 USD |
2.9715 USD |
2.9243 USD |
| 2020-06-05 |
2.9658 USD |
1,262,353.3800 XTZ |
2.9962 USD |
2.9100 USD |
3.0218 USD |
2.9354 USD |
| 2020-06-04 |
3.0206 USD |
2,158,797.6400 XTZ |
3.0427 USD |
2.9021 USD |
3.0800 USD |
2.9984 USD |
| 2020-06-03 |
2.9701 USD |
2,116,792.0800 XTZ |
2.8977 USD |
2.8400 USD |
3.0666 USD |
3.0424 USD |
| 2020-06-02 |
2.9305 USD |
4,771,956.5100 XTZ |
2.9660 USD |
2.7000 USD |
3.1294 USD |
2.8949 USD |
| 2020-06-01 |
2.8835 USD |
2,233,617.3900 XTZ |
2.8033 USD |
2.7800 USD |
2.9987 USD |
2.9637 USD |
| 2020-05-31 |
2.8641 USD |
2,523,208.4200 XTZ |
2.9213 USD |
2.7611 USD |
2.9600 USD |
2.8068 USD |
| 2020-05-30 |
2.8984 USD |
2,441,346.9100 XTZ |
2.8735 USD |
2.8147 USD |
2.9650 USD |
2.9232 USD |
| 2020-05-29 |
2.8514 USD |
1,724,292.9900 XTZ |
2.8278 USD |
2.7979 USD |
2.9000 USD |
2.8749 USD |
| 2020-05-28 |
2.7701 USD |
1,257,941.3500 XTZ |
2.7103 USD |
2.6810 USD |
2.8492 USD |
2.8299 USD |
| 2020-05-27 |
2.7019 USD |
962,178.7700 XTZ |
2.6939 USD |
2.6812 USD |
2.7650 USD |
2.7099 USD |
| 2020-05-26 |
2.7162 USD |
1,363,170.6000 XTZ |
2.7338 USD |
2.6503 USD |
2.7596 USD |
2.6986 USD |
| 2020-05-25 |
2.6899 USD |
1,309,252.6200 XTZ |
2.6438 USD |
2.6289 USD |
2.7467 USD |
2.7360 USD |
| 2020-05-24 |
2.7001 USD |
1,486,429.3900 XTZ |
2.7569 USD |
2.6432 USD |
2.8300 USD |
2.6432 USD |
| 2020-05-23 |
2.7769 USD |
1,264,015.2600 XTZ |
2.7986 USD |
2.7252 USD |
2.8342 USD |
2.7552 USD |
| 2020-05-22 |
2.7205 USD |
3,058,424.8600 XTZ |
2.6431 USD |
2.6000 USD |
2.8614 USD |
2.7978 USD |
| 2020-05-21 |
2.7330 USD |
2,761,534.6800 XTZ |
2.8231 USD |
2.5659 USD |
2.8513 USD |
2.6428 USD |