Identifier on Coinbase Pro: XTZ-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-06 |
3.1383 USD |
2,985,171.6700 XTZ |
3.0965 USD |
3.0307 USD |
3.2366 USD |
3.1800 USD |
| 2020-03-05 |
3.1044 USD |
5,731,483.7200 XTZ |
3.1141 USD |
3.0300 USD |
3.3392 USD |
3.0947 USD |
| 2020-03-04 |
2.9376 USD |
4,907,750.1300 XTZ |
2.7631 USD |
2.7350 USD |
3.1170 USD |
3.1121 USD |
| 2020-03-03 |
2.7773 USD |
2,182,575.0700 XTZ |
2.7986 USD |
2.6550 USD |
2.8298 USD |
2.7560 USD |
| 2020-03-02 |
2.7086 USD |
3,630,846.7600 XTZ |
2.6207 USD |
2.5500 USD |
2.9013 USD |
2.7964 USD |
| 2020-03-01 |
2.6805 USD |
3,909,893.9600 XTZ |
2.7415 USD |
2.5650 USD |
2.8500 USD |
2.6195 USD |
| 2020-02-29 |
2.7658 USD |
3,279,661.1200 XTZ |
2.7901 USD |
2.7281 USD |
2.9900 USD |
2.7415 USD |
| 2020-02-28 |
2.7981 USD |
4,086,516.6900 XTZ |
2.8056 USD |
2.6192 USD |
2.9149 USD |
2.7905 USD |
| 2020-02-27 |
2.7747 USD |
6,584,716.7600 XTZ |
2.7581 USD |
2.5500 USD |
3.0000 USD |
2.7913 USD |
| 2020-02-26 |
2.7779 USD |
9,500,100.7600 XTZ |
2.7982 USD |
2.5256 USD |
2.9947 USD |
2.7576 USD |
| 2020-02-25 |
2.9950 USD |
6,127,689.7600 XTZ |
3.1894 USD |
2.7100 USD |
3.2018 USD |
2.8005 USD |
| 2020-02-24 |
3.3622 USD |
5,460,504.2400 XTZ |
3.5349 USD |
2.9506 USD |
3.5350 USD |
3.1894 USD |
| 2020-02-23 |
3.4234 USD |
2,057,341.3500 XTZ |
3.3118 USD |
3.3110 USD |
3.5897 USD |
3.5350 USD |
| 2020-02-22 |
3.4044 USD |
3,373,679.4700 XTZ |
3.4937 USD |
3.2500 USD |
3.5435 USD |
3.3151 USD |
| 2020-02-21 |
3.5559 USD |
3,866,810.6700 XTZ |
3.6170 USD |
3.3801 USD |
3.7784 USD |
3.4948 USD |
| 2020-02-20 |
3.5832 USD |
5,389,927.6300 XTZ |
3.5480 USD |
3.4501 USD |
3.9000 USD |
3.6184 USD |
| 2020-02-19 |
3.5025 USD |
8,429,574.6400 XTZ |
3.4436 USD |
3.3518 USD |
3.9500 USD |
3.5613 USD |
| 2020-02-18 |
3.2930 USD |
5,599,618.5000 XTZ |
3.1510 USD |
3.0954 USD |
3.5500 USD |
3.4350 USD |
| 2020-02-17 |
3.1914 USD |
4,927,030.9800 XTZ |
3.2327 USD |
2.7601 USD |
3.2499 USD |
3.1500 USD |
| 2020-02-16 |
3.2148 USD |
5,997,210.7300 XTZ |
3.1968 USD |
2.7500 USD |
3.2998 USD |
3.2328 USD |
| 2020-02-15 |
3.3429 USD |
5,428,212.9300 XTZ |
3.4883 USD |
3.0517 USD |
3.5550 USD |
3.1975 USD |
| 2020-02-14 |
3.3108 USD |
6,273,139.0500 XTZ |
3.1290 USD |
3.0327 USD |
3.5800 USD |
3.4926 USD |
| 2020-02-13 |
3.2630 USD |
7,629,743.6500 XTZ |
3.3945 USD |
2.9405 USD |
3.4874 USD |
3.1314 USD |
| 2020-02-12 |
3.1567 USD |
15,289,291.1300 XTZ |
2.9270 USD |
2.9260 USD |
3.8500 USD |
3.3864 USD |
| 2020-02-11 |
2.7823 USD |
4,969,828.9700 XTZ |
2.6375 USD |
2.5502 USD |
2.9900 USD |
2.9270 USD |
| 2020-02-10 |
2.6420 USD |
4,239,487.9500 XTZ |
2.6447 USD |
2.4674 USD |
2.7477 USD |
2.6393 USD |
| 2020-02-09 |
2.4757 USD |
7,635,992.2400 XTZ |
2.2944 USD |
2.2773 USD |
2.9100 USD |
2.6570 USD |
| 2020-02-08 |
2.2437 USD |
2,669,449.4000 XTZ |
2.1930 USD |
2.0130 USD |
2.3200 USD |
2.2944 USD |
| 2020-02-07 |
2.1788 USD |
1,889,263.6900 XTZ |
2.1639 USD |
2.1576 USD |
2.2500 USD |
2.1937 USD |
| 2020-02-06 |
2.1542 USD |
2,655,648.4900 XTZ |
2.1444 USD |
2.1122 USD |
2.2498 USD |
2.1640 USD |
| 2020-02-05 |
2.0331 USD |
4,164,122.2600 XTZ |
1.9221 USD |
1.9001 USD |
2.2497 USD |
2.1440 USD |
| 2020-02-04 |
1.9640 USD |
2,788,547.6500 XTZ |
2.0058 USD |
1.8800 USD |
2.0554 USD |
1.9221 USD |
| 2020-02-03 |
1.9664 USD |
6,176,918.7800 XTZ |
1.9269 USD |
1.8712 USD |
2.3250 USD |
2.0059 USD |
| 2020-02-02 |
1.8382 USD |
4,573,499.7100 XTZ |
1.7499 USD |
1.6926 USD |
2.0200 USD |
1.9265 USD |
| 2020-02-01 |
1.7031 USD |
1,112,491.4300 XTZ |
1.6562 USD |
1.6455 USD |
1.7499 USD |
1.7499 USD |
| 2020-01-31 |
1.6645 USD |
1,329,233.8700 XTZ |
1.6772 USD |
1.6358 USD |
1.7234 USD |
1.6518 USD |
| 2020-01-30 |
1.6213 USD |
2,158,397.5000 XTZ |
1.5635 USD |
1.5533 USD |
1.7100 USD |
1.6791 USD |
| 2020-01-29 |
1.5565 USD |
1,744,528.4000 XTZ |
1.5498 USD |
1.5332 USD |
1.6777 USD |
1.5632 USD |
| 2020-01-28 |
1.5347 USD |
1,039,690.4600 XTZ |
1.5197 USD |
1.5080 USD |
1.5750 USD |
1.5496 USD |
| 2020-01-27 |
1.5216 USD |
1,094,493.7100 XTZ |
1.5233 USD |
1.4828 USD |
1.5439 USD |
1.5199 USD |
| 2020-01-26 |
1.5088 USD |
835,682.0700 XTZ |
1.4953 USD |
1.4584 USD |
1.5288 USD |
1.5222 USD |
| 2020-01-25 |
1.5032 USD |
692,399.7700 XTZ |
1.5110 USD |
1.4510 USD |
1.5169 USD |
1.4953 USD |
| 2020-01-24 |
1.5318 USD |
803,994.5700 XTZ |
1.5514 USD |
1.5000 USD |
1.5658 USD |
1.5121 USD |
| 2020-01-23 |
1.5714 USD |
1,806,664.1300 XTZ |
1.5923 USD |
1.4893 USD |
1.6242 USD |
1.5505 USD |
| 2020-01-22 |
1.5649 USD |
1,588,021.3100 XTZ |
1.5343 USD |
1.5245 USD |
1.6400 USD |
1.5955 USD |
| 2020-01-21 |
1.5636 USD |
1,587,079.1500 XTZ |
1.5930 USD |
1.5000 USD |
1.6200 USD |
1.5341 USD |
| 2020-01-20 |
1.5080 USD |
1,919,602.0900 XTZ |
1.4236 USD |
1.4064 USD |
1.5947 USD |
1.5923 USD |
| 2020-01-19 |
1.4532 USD |
1,371,864.7900 XTZ |
1.4833 USD |
1.3553 USD |
1.5199 USD |
1.4231 USD |
| 2020-01-18 |
1.4770 USD |
1,389,858.8500 XTZ |
1.4720 USD |
1.4150 USD |
1.5500 USD |
1.4820 USD |
| 2020-01-17 |
1.4820 USD |
3,188,445.4700 XTZ |
1.4917 USD |
1.4302 USD |
1.5436 USD |
1.4723 USD |