Identifier on Coinbase Pro: XTZ-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-16 |
1.4135 USD |
3,109,234.2000 XTZ |
1.3413 USD |
1.2970 USD |
1.5500 USD |
1.4857 USD |
| 2020-01-15 |
1.3349 USD |
2,599,011.6600 XTZ |
1.3255 USD |
1.2850 USD |
1.3931 USD |
1.3443 USD |
| 2020-01-14 |
1.2978 USD |
2,412,624.7400 XTZ |
1.2726 USD |
1.2726 USD |
1.3500 USD |
1.3230 USD |
| 2020-01-13 |
1.2914 USD |
903,416.1100 XTZ |
1.3101 USD |
1.2618 USD |
1.3106 USD |
1.2727 USD |
| 2020-01-12 |
1.3050 USD |
511,220.0500 XTZ |
1.3021 USD |
1.2965 USD |
1.3201 USD |
1.3078 USD |
| 2020-01-11 |
1.3055 USD |
889,668.1900 XTZ |
1.3071 USD |
1.3001 USD |
1.3455 USD |
1.3039 USD |
| 2020-01-10 |
1.2933 USD |
1,154,926.3000 XTZ |
1.2795 USD |
1.2560 USD |
1.3397 USD |
1.3070 USD |
| 2020-01-09 |
1.3071 USD |
1,170,056.8900 XTZ |
1.3318 USD |
1.2688 USD |
1.3623 USD |
1.2824 USD |
| 2020-01-08 |
1.3125 USD |
2,000,694.5200 XTZ |
1.2949 USD |
1.2760 USD |
1.4000 USD |
1.3300 USD |
| 2020-01-07 |
1.2995 USD |
1,606,375.3000 XTZ |
1.3041 USD |
1.2507 USD |
1.3245 USD |
1.2949 USD |
| 2020-01-06 |
1.2799 USD |
1,256,311.4500 XTZ |
1.2532 USD |
1.2508 USD |
1.3398 USD |
1.3065 USD |
| 2020-01-05 |
1.2540 USD |
800,120.8600 XTZ |
1.2562 USD |
1.2403 USD |
1.2845 USD |
1.2517 USD |
| 2020-01-04 |
1.2668 USD |
785,887.9900 XTZ |
1.2808 USD |
1.2300 USD |
1.2882 USD |
1.2528 USD |
| 2020-01-03 |
1.2589 USD |
1,223,084.2100 XTZ |
1.2375 USD |
1.2244 USD |
1.3074 USD |
1.2802 USD |
| 2020-01-02 |
1.3040 USD |
2,130,278.8500 XTZ |
1.3701 USD |
1.2140 USD |
1.3752 USD |
1.2379 USD |
| 2020-01-01 |
1.3571 USD |
746,536.8500 XTZ |
1.3440 USD |
1.2800 USD |
1.3747 USD |
1.3701 USD |
| 2019-12-31 |
1.3351 USD |
1,464,545.2700 XTZ |
1.3239 USD |
1.2800 USD |
1.3875 USD |
1.3463 USD |
| 2019-12-30 |
1.3175 USD |
1,081,799.5500 XTZ |
1.3110 USD |
1.2910 USD |
1.3495 USD |
1.3239 USD |
| 2019-12-29 |
1.3180 USD |
1,105,663.4000 XTZ |
1.3239 USD |
1.2808 USD |
1.3400 USD |
1.3121 USD |
| 2019-12-28 |
1.3483 USD |
1,345,570.6700 XTZ |
1.3753 USD |
1.3200 USD |
1.3840 USD |
1.3213 USD |
| 2019-12-27 |
1.3703 USD |
755,241.8600 XTZ |
1.3656 USD |
1.3454 USD |
1.4000 USD |
1.3749 USD |
| 2019-12-26 |
1.3818 USD |
1,607,857.1400 XTZ |
1.3995 USD |
1.3450 USD |
1.4329 USD |
1.3641 USD |
| 2019-12-25 |
1.4427 USD |
1,024,585.8400 XTZ |
1.4861 USD |
1.3900 USD |
1.4954 USD |
1.3993 USD |
| 2019-12-24 |
1.4988 USD |
806,796.8700 XTZ |
1.5113 USD |
1.4400 USD |
1.5146 USD |
1.4862 USD |
| 2019-12-23 |
1.4905 USD |
1,693,243.6400 XTZ |
1.4681 USD |
1.4601 USD |
1.5819 USD |
1.5128 USD |
| 2019-12-22 |
1.4699 USD |
1,294,865.7400 XTZ |
1.4714 USD |
1.4425 USD |
1.5247 USD |
1.4683 USD |
| 2019-12-21 |
1.5352 USD |
1,119,456.0900 XTZ |
1.5997 USD |
1.4620 USD |
1.6100 USD |
1.4707 USD |
| 2019-12-20 |
1.5519 USD |
2,300,710.0300 XTZ |
1.5041 USD |
1.4774 USD |
1.6000 USD |
1.5997 USD |
| 2019-12-19 |
1.5413 USD |
2,688,300.6200 XTZ |
1.5786 USD |
1.4501 USD |
1.6163 USD |
1.5039 USD |
| 2019-12-18 |
1.5622 USD |
3,885,890.9500 XTZ |
1.5457 USD |
1.4340 USD |
1.6499 USD |
1.5786 USD |
| 2019-12-17 |
1.5984 USD |
3,922,806.6400 XTZ |
1.6579 USD |
1.5122 USD |
1.7628 USD |
1.5388 USD |
| 2019-12-16 |
1.6630 USD |
2,096,742.1000 XTZ |
1.6681 USD |
1.5960 USD |
1.7062 USD |
1.6579 USD |
| 2019-12-15 |
1.6726 USD |
1,950,788.1400 XTZ |
1.6771 USD |
1.5952 USD |
1.7317 USD |
1.6681 USD |
| 2019-12-14 |
1.7248 USD |
2,310,823.8900 XTZ |
1.7724 USD |
1.6201 USD |
1.7813 USD |
1.6771 USD |
| 2019-12-13 |
1.7741 USD |
4,448,463.6100 XTZ |
1.7823 USD |
1.6605 USD |
1.8607 USD |
1.7659 USD |
| 2019-12-12 |
1.6693 USD |
4,643,063.1100 XTZ |
1.5683 USD |
1.5115 USD |
1.7899 USD |
1.7703 USD |
| 2019-12-11 |
1.5223 USD |
2,735,423.3600 XTZ |
1.4733 USD |
1.4650 USD |
1.5960 USD |
1.5713 USD |
| 2019-12-10 |
1.5120 USD |
3,318,528.2200 XTZ |
1.5455 USD |
1.3900 USD |
1.5503 USD |
1.4784 USD |
| 2019-12-09 |
1.5800 USD |
2,698,488.8200 XTZ |
1.6078 USD |
1.5340 USD |
1.6600 USD |
1.5521 USD |
| 2019-12-08 |
1.5226 USD |
3,538,161.0200 XTZ |
1.4411 USD |
1.4411 USD |
1.6339 USD |
1.6040 USD |
| 2019-12-07 |
1.4062 USD |
2,231,999.7500 XTZ |
1.3718 USD |
1.3557 USD |
1.4850 USD |
1.4405 USD |
| 2019-12-06 |
1.3326 USD |
1,784,402.0800 XTZ |
1.2903 USD |
1.2706 USD |
1.4247 USD |
1.3749 USD |
| 2019-12-05 |
1.2646 USD |
658,298.1600 XTZ |
1.2409 USD |
1.2376 USD |
1.2987 USD |
1.2882 USD |
| 2019-12-04 |
1.2664 USD |
1,534,274.6400 XTZ |
1.2894 USD |
1.2401 USD |
1.3322 USD |
1.2434 USD |
| 2019-12-03 |
1.2668 USD |
1,520,147.3200 XTZ |
1.2441 USD |
1.2110 USD |
1.3128 USD |
1.2895 USD |
| 2019-12-02 |
1.2531 USD |
1,526,307.1000 XTZ |
1.2620 USD |
1.2011 USD |
1.2720 USD |
1.2441 USD |
| 2019-12-01 |
1.2979 USD |
1,072,614.2600 XTZ |
1.3340 USD |
1.2516 USD |
1.3399 USD |
1.2618 USD |
| 2019-11-30 |
1.3267 USD |
1,120,424.5000 XTZ |
1.3152 USD |
1.3040 USD |
1.3605 USD |
1.3382 USD |
| 2019-11-29 |
1.2947 USD |
922,079.7400 XTZ |
1.2743 USD |
1.2717 USD |
1.3435 USD |
1.3150 USD |
| 2019-11-28 |
1.2627 USD |
1,757,507.8300 XTZ |
1.2510 USD |
1.2110 USD |
1.3549 USD |
1.2743 USD |