Identifier on Coinbase Pro: XTZ-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-25 |
2.7950 USD |
3,939,855.6400 XTZ |
2.7200 USD |
2.6415 USD |
2.8900 USD |
2.8700 USD |
| 2020-04-24 |
2.6060 USD |
6,117,350.4500 XTZ |
2.4951 USD |
2.4950 USD |
2.7699 USD |
2.7169 USD |
| 2020-04-23 |
2.4192 USD |
6,343,851.1900 XTZ |
2.3390 USD |
2.3100 USD |
2.5899 USD |
2.4993 USD |
| 2020-04-22 |
2.2451 USD |
3,334,631.5200 XTZ |
2.1511 USD |
2.1334 USD |
2.3508 USD |
2.3390 USD |
| 2020-04-21 |
2.1411 USD |
2,965,000.5600 XTZ |
2.1311 USD |
2.0853 USD |
2.2160 USD |
2.1511 USD |
| 2020-04-20 |
2.1909 USD |
5,531,661.8100 XTZ |
2.2503 USD |
2.0613 USD |
2.3699 USD |
2.1314 USD |
| 2020-04-19 |
2.2922 USD |
3,266,621.1700 XTZ |
2.3328 USD |
2.2110 USD |
2.3786 USD |
2.2515 USD |
| 2020-04-18 |
2.2111 USD |
4,620,526.6100 XTZ |
2.0894 USD |
2.0762 USD |
2.3800 USD |
2.3328 USD |
| 2020-04-17 |
2.1000 USD |
3,226,274.6500 XTZ |
2.1100 USD |
2.0640 USD |
2.1600 USD |
2.0900 USD |
| 2020-04-16 |
1.9983 USD |
5,279,957.7300 XTZ |
1.9007 USD |
1.8342 USD |
2.1500 USD |
2.0959 USD |
| 2020-04-15 |
1.9251 USD |
2,685,973.9600 XTZ |
1.9477 USD |
1.8851 USD |
1.9822 USD |
1.9024 USD |
| 2020-04-14 |
1.9442 USD |
2,385,224.3100 XTZ |
1.9406 USD |
1.9053 USD |
2.0072 USD |
1.9477 USD |
| 2020-04-13 |
1.9740 USD |
3,556,738.7900 XTZ |
2.0055 USD |
1.8627 USD |
2.0186 USD |
1.9425 USD |
| 2020-04-12 |
1.9897 USD |
3,954,808.5300 XTZ |
1.9800 USD |
1.8933 USD |
2.0698 USD |
1.9994 USD |
| 2020-04-11 |
1.9449 USD |
3,961,722.4000 XTZ |
1.9112 USD |
1.8889 USD |
2.0510 USD |
1.9786 USD |
| 2020-04-10 |
2.0084 USD |
7,338,820.0300 XTZ |
2.1061 USD |
1.8260 USD |
2.1179 USD |
1.9107 USD |
| 2020-04-09 |
2.1282 USD |
5,030,565.9300 XTZ |
2.1481 USD |
2.0000 USD |
2.1799 USD |
2.1083 USD |
| 2020-04-08 |
2.0537 USD |
5,490,011.3000 XTZ |
1.9591 USD |
1.9206 USD |
2.1824 USD |
2.1483 USD |
| 2020-04-07 |
1.9368 USD |
8,425,745.5000 XTZ |
1.9170 USD |
1.8604 USD |
2.1223 USD |
1.9566 USD |
| 2020-04-06 |
1.7890 USD |
5,203,312.4600 XTZ |
1.6660 USD |
1.6650 USD |
1.9231 USD |
1.9119 USD |
| 2020-04-05 |
1.6826 USD |
1,387,544.9300 XTZ |
1.6992 USD |
1.6625 USD |
1.7096 USD |
1.6660 USD |
| 2020-04-04 |
1.6883 USD |
1,516,461.0100 XTZ |
1.6772 USD |
1.6612 USD |
1.7327 USD |
1.6994 USD |
| 2020-04-03 |
1.6737 USD |
2,866,383.3400 XTZ |
1.6701 USD |
1.6419 USD |
1.7825 USD |
1.6772 USD |
| 2020-04-02 |
1.6424 USD |
5,005,444.0500 XTZ |
1.6140 USD |
1.5963 USD |
1.7999 USD |
1.6708 USD |
| 2020-04-01 |
1.6101 USD |
2,069,107.4400 XTZ |
1.6076 USD |
1.5205 USD |
1.6325 USD |
1.6125 USD |
| 2020-03-31 |
1.6096 USD |
1,892,308.9600 XTZ |
1.6081 USD |
1.5532 USD |
1.6424 USD |
1.6110 USD |
| 2020-03-30 |
1.5376 USD |
2,626,418.2000 XTZ |
1.4675 USD |
1.4610 USD |
1.6650 USD |
1.6077 USD |
| 2020-03-29 |
1.5196 USD |
2,250,825.2600 XTZ |
1.5693 USD |
1.4664 USD |
1.5804 USD |
1.4698 USD |
| 2020-03-28 |
1.5776 USD |
3,872,624.5900 XTZ |
1.5896 USD |
1.5052 USD |
1.6226 USD |
1.5655 USD |
| 2020-03-27 |
1.6771 USD |
3,969,215.4200 XTZ |
1.7645 USD |
1.5713 USD |
1.7897 USD |
1.5897 USD |
| 2020-03-26 |
1.7393 USD |
2,804,632.5600 XTZ |
1.7140 USD |
1.6921 USD |
1.7688 USD |
1.7645 USD |
| 2020-03-25 |
1.7437 USD |
3,998,957.3500 XTZ |
1.7690 USD |
1.6501 USD |
1.7966 USD |
1.7184 USD |
| 2020-03-24 |
1.7254 USD |
6,118,372.4600 XTZ |
1.6815 USD |
1.6288 USD |
1.7900 USD |
1.7693 USD |
| 2020-03-23 |
1.5794 USD |
4,864,881.7400 XTZ |
1.4765 USD |
1.4500 USD |
1.7045 USD |
1.6822 USD |
| 2020-03-22 |
1.5715 USD |
5,125,652.9900 XTZ |
1.6650 USD |
1.4500 USD |
1.7180 USD |
1.4780 USD |
| 2020-03-21 |
1.6736 USD |
4,124,201.4700 XTZ |
1.6846 USD |
1.5800 USD |
1.7558 USD |
1.6626 USD |
| 2020-03-20 |
1.6629 USD |
11,041,012.0300 XTZ |
1.6381 USD |
1.4900 USD |
1.8800 USD |
1.6877 USD |
| 2020-03-19 |
1.5213 USD |
11,419,102.5700 XTZ |
1.4041 USD |
1.3605 USD |
1.7626 USD |
1.6384 USD |
| 2020-03-18 |
1.3874 USD |
5,451,000.5900 XTZ |
1.3689 USD |
1.2812 USD |
1.4266 USD |
1.4059 USD |
| 2020-03-17 |
1.3493 USD |
7,483,134.4700 XTZ |
1.3330 USD |
1.2861 USD |
1.4969 USD |
1.3656 USD |
| 2020-03-16 |
1.4360 USD |
12,009,573.4200 XTZ |
1.5388 USD |
1.1200 USD |
1.5388 USD |
1.3331 USD |
| 2020-03-15 |
1.5640 USD |
7,293,593.5600 XTZ |
1.5862 USD |
1.3901 USD |
1.7898 USD |
1.5418 USD |
| 2020-03-14 |
1.6871 USD |
5,907,900.4500 XTZ |
1.7880 USD |
1.5200 USD |
1.8467 USD |
1.5861 USD |
| 2020-03-13 |
1.5690 USD |
22,127,049.6000 XTZ |
1.3517 USD |
0.9892 USD |
2.0500 USD |
1.7862 USD |
| 2020-03-12 |
1.9301 USD |
17,425,498.4700 XTZ |
2.5029 USD |
1.2910 USD |
2.5238 USD |
1.3573 USD |
| 2020-03-11 |
2.5417 USD |
4,703,995.0200 XTZ |
2.5823 USD |
2.2578 USD |
2.6868 USD |
2.5010 USD |
| 2020-03-10 |
2.5690 USD |
4,265,387.5100 XTZ |
2.5501 USD |
2.4770 USD |
2.7685 USD |
2.5878 USD |
| 2020-03-09 |
2.5720 USD |
8,264,651.0800 XTZ |
2.5939 USD |
2.2577 USD |
2.6600 USD |
2.5501 USD |
| 2020-03-08 |
2.7982 USD |
5,968,242.3200 XTZ |
3.0003 USD |
2.5650 USD |
3.0003 USD |
2.5960 USD |
| 2020-03-07 |
3.0883 USD |
3,393,473.4900 XTZ |
3.1765 USD |
2.9572 USD |
3.2728 USD |
3.0001 USD |