Identifier on Coinbase Pro: XTZ-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-16 |
4.0329 USD |
1,958,693.2800 XTZ |
3.8356 USD |
3.6883 USD |
4.0477 USD |
4.0329 USD |
| 2021-03-15 |
3.8267 USD |
2,377,530.5000 XTZ |
3.9281 USD |
3.7362 USD |
4.0545 USD |
3.8267 USD |
| 2021-03-14 |
3.9772 USD |
1,578,748.7600 XTZ |
4.1727 USD |
3.9388 USD |
4.1884 USD |
3.9772 USD |
| 2021-03-13 |
4.1697 USD |
2,170,841.4100 XTZ |
3.9683 USD |
3.8025 USD |
4.2349 USD |
4.1697 USD |
| 2021-03-12 |
3.9777 USD |
2,553,896.9100 XTZ |
4.1345 USD |
3.8147 USD |
4.1468 USD |
3.9777 USD |
| 2021-03-11 |
4.1182 USD |
2,215,014.8300 XTZ |
4.1500 USD |
3.9430 USD |
4.1933 USD |
4.1182 USD |
| 2021-03-10 |
4.1497 USD |
3,549,757.4600 XTZ |
4.4656 USD |
4.0638 USD |
4.4799 USD |
4.1497 USD |
| 2021-03-09 |
4.4615 USD |
2,931,078.7700 XTZ |
4.3987 USD |
4.3500 USD |
4.5891 USD |
4.4615 USD |
| 2021-03-08 |
4.3928 USD |
4,354,054.6100 XTZ |
4.1969 USD |
4.0530 USD |
4.4900 USD |
4.3928 USD |
| 2021-03-07 |
4.1922 USD |
3,377,347.7500 XTZ |
3.8716 USD |
3.8237 USD |
4.2092 USD |
4.1922 USD |
| 2021-03-06 |
3.8699 USD |
2,763,142.6200 XTZ |
3.7637 USD |
3.7148 USD |
4.0150 USD |
3.8699 USD |
| 2021-03-05 |
3.7762 USD |
3,679,335.0800 XTZ |
3.6635 USD |
3.4416 USD |
3.8627 USD |
3.7762 USD |
| 2021-03-04 |
3.6671 USD |
3,760,698.9400 XTZ |
3.8410 USD |
3.5585 USD |
3.9700 USD |
3.6671 USD |
| 2021-03-03 |
3.8642 USD |
4,548,314.1900 XTZ |
3.6929 USD |
3.6650 USD |
4.0000 USD |
3.8642 USD |
| 2021-03-02 |
3.6897 USD |
3,661,499.7500 XTZ |
3.6376 USD |
3.4905 USD |
3.8071 USD |
3.6897 USD |
| 2021-03-01 |
3.6497 USD |
2,978,378.0100 XTZ |
3.4323 USD |
3.3955 USD |
3.6925 USD |
3.6497 USD |
| 2021-02-28 |
3.4068 USD |
3,756,822.8200 XTZ |
3.6380 USD |
3.1915 USD |
3.6785 USD |
3.4068 USD |
| 2021-02-27 |
3.6446 USD |
4,017,886.1400 XTZ |
3.4710 USD |
3.4698 USD |
3.8598 USD |
3.6446 USD |
| 2021-02-26 |
3.4566 USD |
6,334,331.9300 XTZ |
3.3352 USD |
3.1704 USD |
3.8056 USD |
3.4566 USD |
| 2021-02-25 |
3.3378 USD |
5,442,019.0700 XTZ |
3.5359 USD |
3.2978 USD |
3.8500 USD |
3.3378 USD |
| 2021-02-24 |
3.5360 USD |
8,032,529.6700 XTZ |
3.5440 USD |
3.3561 USD |
3.9020 USD |
3.5360 USD |
| 2021-02-23 |
3.5441 USD |
15,399,093.4900 XTZ |
4.2725 USD |
2.9200 USD |
4.2972 USD |
3.5441 USD |
| 2021-02-22 |
4.2723 USD |
9,184,057.2800 XTZ |
4.6844 USD |
3.5801 USD |
4.6895 USD |
4.2723 USD |
| 2021-02-21 |
4.6808 USD |
3,244,977.4000 XTZ |
4.6452 USD |
4.5100 USD |
4.8000 USD |
4.6808 USD |
| 2021-02-20 |
4.6403 USD |
7,692,537.5200 XTZ |
4.9731 USD |
4.3500 USD |
5.1449 USD |
4.6403 USD |
| 2021-02-19 |
4.9735 USD |
4,410,713.1500 XTZ |
4.8451 USD |
4.5700 USD |
5.1059 USD |
4.9735 USD |
| 2021-02-18 |
4.8404 USD |
4,962,472.7300 XTZ |
4.6089 USD |
4.5032 USD |
4.9928 USD |
4.8404 USD |
| 2021-02-17 |
4.6113 USD |
5,437,029.3100 XTZ |
4.5500 USD |
4.1869 USD |
4.7689 USD |
4.6113 USD |
| 2021-02-16 |
4.5452 USD |
5,559,478.9100 XTZ |
4.5380 USD |
4.3068 USD |
4.8889 USD |
4.5452 USD |
| 2021-02-15 |
4.5357 USD |
12,439,669.5300 XTZ |
4.8643 USD |
3.8416 USD |
4.9685 USD |
4.5357 USD |
| 2021-02-14 |
4.8643 USD |
9,335,523.0600 XTZ |
5.3716 USD |
4.7270 USD |
5.6607 USD |
4.8643 USD |
| 2021-02-13 |
5.3656 USD |
11,576,780.1300 XTZ |
5.0258 USD |
4.6000 USD |
5.3828 USD |
5.3656 USD |
| 2021-02-12 |
5.0232 USD |
17,449,762.4500 XTZ |
4.1145 USD |
4.0100 USD |
5.4806 USD |
5.0232 USD |
| 2021-02-11 |
4.1142 USD |
10,009,883.8700 XTZ |
3.8442 USD |
3.8051 USD |
4.3228 USD |
4.1142 USD |
| 2021-02-10 |
3.8472 USD |
8,757,273.6200 XTZ |
3.7720 USD |
3.4565 USD |
3.9036 USD |
3.8472 USD |
| 2021-02-09 |
3.7742 USD |
4,185,655.2600 XTZ |
3.4151 USD |
3.1920 USD |
3.8855 USD |
3.7742 USD |
| 2021-02-08 |
3.4129 USD |
4,811,098.0000 XTZ |
3.3154 USD |
3.1800 USD |
3.4399 USD |
3.4129 USD |
| 2021-02-07 |
3.3135 USD |
6,283,404.2300 XTZ |
3.1789 USD |
3.0633 USD |
3.4666 USD |
3.3135 USD |
| 2021-02-06 |
3.1789 USD |
6,274,435.1200 XTZ |
3.4731 USD |
3.0901 USD |
3.5169 USD |
3.1789 USD |
| 2021-02-05 |
3.4738 USD |
11,997,487.3700 XTZ |
2.9674 USD |
2.9572 USD |
3.5268 USD |
3.4738 USD |
| 2021-02-04 |
2.9692 USD |
6,629,160.3900 XTZ |
3.0529 USD |
2.8524 USD |
3.1800 USD |
2.9692 USD |
| 2021-02-03 |
3.0521 USD |
7,128,219.7800 XTZ |
2.9128 USD |
2.8872 USD |
3.1832 USD |
3.0521 USD |
| 2021-02-02 |
2.9099 USD |
2,681,368.6400 XTZ |
2.9230 USD |
2.8338 USD |
2.9619 USD |
2.9099 USD |
| 2021-02-01 |
2.9215 USD |
3,702,107.6100 XTZ |
2.8452 USD |
2.7582 USD |
2.9347 USD |
2.9215 USD |
| 2021-01-31 |
2.8452 USD |
3,786,855.0300 XTZ |
2.9000 USD |
2.7377 USD |
2.9531 USD |
2.8452 USD |
| 2021-01-30 |
2.9000 USD |
4,017,755.1500 XTZ |
2.9134 USD |
2.8054 USD |
3.0219 USD |
2.9000 USD |
| 2021-01-29 |
2.9159 USD |
5,251,643.2200 XTZ |
3.0065 USD |
2.8161 USD |
3.0621 USD |
2.9159 USD |
| 2021-01-28 |
3.0079 USD |
6,032,251.5300 XTZ |
2.7932 USD |
2.7220 USD |
3.0991 USD |
3.0079 USD |
| 2021-01-27 |
2.7949 USD |
4,753,879.3800 XTZ |
2.9079 USD |
2.6253 USD |
2.9411 USD |
2.7949 USD |
| 2021-01-26 |
2.9091 USD |
3,701,166.9600 XTZ |
2.9170 USD |
2.7530 USD |
3.0130 USD |
2.9091 USD |