Identifier on Coinbase Pro: XTZ-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-14 |
2.6424 USD |
890,369.6000 XTZ |
2.6996 USD |
2.5501 USD |
2.7018 USD |
2.5852 USD |
| 2020-06-13 |
2.6834 USD |
1,049,386.3300 XTZ |
2.6705 USD |
2.6415 USD |
2.7262 USD |
2.6962 USD |
| 2020-06-12 |
2.6433 USD |
2,101,783.0000 XTZ |
2.6162 USD |
2.5881 USD |
2.7618 USD |
2.6704 USD |
| 2020-06-11 |
2.7497 USD |
4,277,615.0200 XTZ |
2.8861 USD |
2.5000 USD |
2.9080 USD |
2.6133 USD |
| 2020-06-10 |
2.8984 USD |
1,716,194.8100 XTZ |
2.9077 USD |
2.8528 USD |
2.9324 USD |
2.8891 USD |
| 2020-06-09 |
2.9287 USD |
1,247,612.8700 XTZ |
2.9511 USD |
2.8711 USD |
2.9639 USD |
2.9062 USD |
| 2020-06-08 |
2.9187 USD |
1,271,966.4900 XTZ |
2.8889 USD |
2.8623 USD |
2.9626 USD |
2.9485 USD |
| 2020-06-07 |
2.9065 USD |
1,470,906.4900 XTZ |
2.9240 USD |
2.8132 USD |
2.9396 USD |
2.8890 USD |
| 2020-06-06 |
2.9292 USD |
836,216.4800 XTZ |
2.9341 USD |
2.9030 USD |
2.9715 USD |
2.9243 USD |
| 2020-06-05 |
2.9658 USD |
1,262,353.3800 XTZ |
2.9962 USD |
2.9100 USD |
3.0218 USD |
2.9354 USD |
| 2020-06-04 |
3.0206 USD |
2,158,797.6400 XTZ |
3.0427 USD |
2.9021 USD |
3.0800 USD |
2.9984 USD |
| 2020-06-03 |
2.9701 USD |
2,116,792.0800 XTZ |
2.8977 USD |
2.8400 USD |
3.0666 USD |
3.0424 USD |
| 2020-06-02 |
2.9305 USD |
4,771,956.5100 XTZ |
2.9660 USD |
2.7000 USD |
3.1294 USD |
2.8949 USD |
| 2020-06-01 |
2.8835 USD |
2,233,617.3900 XTZ |
2.8033 USD |
2.7800 USD |
2.9987 USD |
2.9637 USD |
| 2020-05-31 |
2.8641 USD |
2,523,208.4200 XTZ |
2.9213 USD |
2.7611 USD |
2.9600 USD |
2.8068 USD |
| 2020-05-30 |
2.8984 USD |
2,441,346.9100 XTZ |
2.8735 USD |
2.8147 USD |
2.9650 USD |
2.9232 USD |
| 2020-05-29 |
2.8514 USD |
1,724,292.9900 XTZ |
2.8278 USD |
2.7979 USD |
2.9000 USD |
2.8749 USD |
| 2020-05-28 |
2.7701 USD |
1,257,941.3500 XTZ |
2.7103 USD |
2.6810 USD |
2.8492 USD |
2.8299 USD |
| 2020-05-27 |
2.7019 USD |
962,178.7700 XTZ |
2.6939 USD |
2.6812 USD |
2.7650 USD |
2.7099 USD |
| 2020-05-26 |
2.7162 USD |
1,363,170.6000 XTZ |
2.7338 USD |
2.6503 USD |
2.7596 USD |
2.6986 USD |
| 2020-05-25 |
2.6899 USD |
1,309,252.6200 XTZ |
2.6438 USD |
2.6289 USD |
2.7467 USD |
2.7360 USD |
| 2020-05-24 |
2.7001 USD |
1,486,429.3900 XTZ |
2.7569 USD |
2.6432 USD |
2.8300 USD |
2.6432 USD |
| 2020-05-23 |
2.7769 USD |
1,264,015.2600 XTZ |
2.7986 USD |
2.7252 USD |
2.8342 USD |
2.7552 USD |
| 2020-05-22 |
2.7205 USD |
3,058,424.8600 XTZ |
2.6431 USD |
2.6000 USD |
2.8614 USD |
2.7978 USD |
| 2020-05-21 |
2.7330 USD |
2,761,534.6800 XTZ |
2.8231 USD |
2.5659 USD |
2.8513 USD |
2.6428 USD |
| 2020-05-20 |
2.8316 USD |
2,745,531.7100 XTZ |
2.8400 USD |
2.7001 USD |
2.8915 USD |
2.8231 USD |
| 2020-05-19 |
2.7988 USD |
3,318,968.4000 XTZ |
2.7577 USD |
2.6284 USD |
2.8400 USD |
2.8399 USD |
| 2020-05-18 |
2.6886 USD |
2,293,405.4000 XTZ |
2.6185 USD |
2.6175 USD |
2.7719 USD |
2.7587 USD |
| 2020-05-17 |
2.6241 USD |
1,739,271.4300 XTZ |
2.6282 USD |
2.6020 USD |
2.6900 USD |
2.6199 USD |
| 2020-05-16 |
2.5609 USD |
2,742,093.8200 XTZ |
2.4906 USD |
2.4710 USD |
2.6668 USD |
2.6312 USD |
| 2020-05-15 |
2.5177 USD |
1,963,577.6700 XTZ |
2.5475 USD |
2.4405 USD |
2.5560 USD |
2.4879 USD |
| 2020-05-14 |
2.5598 USD |
1,511,707.3800 XTZ |
2.5735 USD |
2.5000 USD |
2.6168 USD |
2.5460 USD |
| 2020-05-13 |
2.5432 USD |
1,259,354.2500 XTZ |
2.5128 USD |
2.4885 USD |
2.5933 USD |
2.5735 USD |
| 2020-05-12 |
2.4716 USD |
1,977,932.1900 XTZ |
2.4296 USD |
2.4155 USD |
2.5938 USD |
2.5135 USD |
| 2020-05-11 |
2.4917 USD |
4,001,280.8300 XTZ |
2.5573 USD |
2.2602 USD |
2.5962 USD |
2.4260 USD |
| 2020-05-10 |
2.6864 USD |
6,305,465.8200 XTZ |
2.8100 USD |
2.3460 USD |
2.8138 USD |
2.5628 USD |
| 2020-05-09 |
2.7833 USD |
3,532,254.8600 XTZ |
2.7567 USD |
2.7200 USD |
2.9699 USD |
2.8099 USD |
| 2020-05-08 |
2.7373 USD |
2,729,281.6700 XTZ |
2.7202 USD |
2.6884 USD |
2.8200 USD |
2.7543 USD |
| 2020-05-07 |
2.6865 USD |
2,612,367.0400 XTZ |
2.6538 USD |
2.6135 USD |
2.8092 USD |
2.7192 USD |
| 2020-05-06 |
2.7037 USD |
1,735,270.2300 XTZ |
2.7534 USD |
2.6435 USD |
2.8066 USD |
2.6539 USD |
| 2020-05-05 |
2.7678 USD |
1,735,349.9200 XTZ |
2.7810 USD |
2.7041 USD |
2.8360 USD |
2.7546 USD |
| 2020-05-04 |
2.7644 USD |
3,436,466.5700 XTZ |
2.7422 USD |
2.5907 USD |
2.8554 USD |
2.7866 USD |
| 2020-05-03 |
2.7901 USD |
2,242,143.0200 XTZ |
2.8383 USD |
2.6687 USD |
2.8824 USD |
2.7419 USD |
| 2020-05-02 |
2.8181 USD |
1,697,963.6400 XTZ |
2.7978 USD |
2.7768 USD |
2.8687 USD |
2.8384 USD |
| 2020-05-01 |
2.7735 USD |
3,251,408.2600 XTZ |
2.7513 USD |
2.7505 USD |
2.9499 USD |
2.7956 USD |
| 2020-04-30 |
2.8473 USD |
5,403,918.1900 XTZ |
2.9382 USD |
2.6908 USD |
3.0479 USD |
2.7563 USD |
| 2020-04-29 |
2.8459 USD |
5,357,618.7100 XTZ |
2.7521 USD |
2.7500 USD |
3.0189 USD |
2.9396 USD |
| 2020-04-28 |
2.7522 USD |
3,022,772.8800 XTZ |
2.7499 USD |
2.6632 USD |
2.8160 USD |
2.7544 USD |
| 2020-04-27 |
2.7585 USD |
3,965,538.7300 XTZ |
2.7671 USD |
2.5565 USD |
2.7900 USD |
2.7499 USD |
| 2020-04-26 |
2.8186 USD |
3,580,771.5600 XTZ |
2.8700 USD |
2.7252 USD |
2.8700 USD |
2.7671 USD |