Identifier on Coinbase Pro: XTZ-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-03 |
2.9847 USD |
4,742,887.8400 XTZ |
2.8937 USD |
2.8420 USD |
3.0910 USD |
3.0756 USD |
| 2020-08-02 |
2.9666 USD |
6,453,539.9400 XTZ |
3.0439 USD |
2.7000 USD |
3.1398 USD |
2.8893 USD |
| 2020-08-01 |
2.9445 USD |
3,894,443.5400 XTZ |
2.8447 USD |
2.8261 USD |
3.0790 USD |
3.0442 USD |
| 2020-07-31 |
2.8285 USD |
2,014,049.4100 XTZ |
2.8100 USD |
2.7863 USD |
2.9000 USD |
2.8469 USD |
| 2020-07-30 |
2.7980 USD |
2,174,373.3700 XTZ |
2.7859 USD |
2.7361 USD |
2.8541 USD |
2.8100 USD |
| 2020-07-29 |
2.8120 USD |
2,555,760.7500 XTZ |
2.8401 USD |
2.7500 USD |
2.9514 USD |
2.7839 USD |
| 2020-07-28 |
2.8356 USD |
3,973,800.8200 XTZ |
2.8310 USD |
2.7262 USD |
2.8974 USD |
2.8401 USD |
| 2020-07-27 |
2.9077 USD |
8,117,274.8600 XTZ |
2.9865 USD |
2.6500 USD |
2.9865 USD |
2.8289 USD |
| 2020-07-26 |
3.0229 USD |
2,607,658.0000 XTZ |
3.0588 USD |
2.9530 USD |
3.1141 USD |
2.9870 USD |
| 2020-07-25 |
3.0470 USD |
2,057,202.6900 XTZ |
3.0351 USD |
3.0208 USD |
3.1176 USD |
3.0588 USD |
| 2020-07-24 |
3.1134 USD |
2,729,730.3000 XTZ |
3.1912 USD |
3.0038 USD |
3.1996 USD |
3.0355 USD |
| 2020-07-23 |
3.1489 USD |
4,129,991.7000 XTZ |
3.1064 USD |
3.0404 USD |
3.2376 USD |
3.1913 USD |
| 2020-07-22 |
3.0674 USD |
2,717,823.8300 XTZ |
3.0259 USD |
2.9200 USD |
3.1439 USD |
3.1088 USD |
| 2020-07-21 |
2.8955 USD |
3,782,157.2700 XTZ |
2.7652 USD |
2.7441 USD |
3.0799 USD |
3.0258 USD |
| 2020-07-20 |
2.8799 USD |
3,469,631.5400 XTZ |
2.9895 USD |
2.7396 USD |
2.9920 USD |
2.7702 USD |
| 2020-07-19 |
3.0001 USD |
2,871,872.1600 XTZ |
3.0110 USD |
2.8900 USD |
3.0601 USD |
2.9892 USD |
| 2020-07-18 |
3.0887 USD |
5,299,097.2000 XTZ |
3.1674 USD |
2.9200 USD |
3.1674 USD |
3.0100 USD |
| 2020-07-17 |
3.1324 USD |
3,702,056.4500 XTZ |
3.0964 USD |
3.0100 USD |
3.2293 USD |
3.1684 USD |
| 2020-07-16 |
3.1620 USD |
10,258,022.2800 XTZ |
3.2275 USD |
2.9515 USD |
3.3424 USD |
3.0964 USD |
| 2020-07-15 |
3.0911 USD |
9,243,786.8600 XTZ |
2.9561 USD |
2.8551 USD |
3.2350 USD |
3.2260 USD |
| 2020-07-14 |
2.9280 USD |
6,681,944.5200 XTZ |
2.8992 USD |
2.6607 USD |
3.0590 USD |
2.9568 USD |
| 2020-07-13 |
2.8625 USD |
12,303,150.8400 XTZ |
2.8220 USD |
2.7287 USD |
3.1623 USD |
2.9029 USD |
| 2020-07-12 |
2.7519 USD |
4,064,908.5900 XTZ |
2.6823 USD |
2.5801 USD |
2.8400 USD |
2.8215 USD |
| 2020-07-11 |
2.6139 USD |
3,060,237.4400 XTZ |
2.5432 USD |
2.5113 USD |
2.7393 USD |
2.6845 USD |
| 2020-07-10 |
2.5364 USD |
1,592,515.1700 XTZ |
2.5295 USD |
2.4165 USD |
2.5947 USD |
2.5432 USD |
| 2020-07-09 |
2.5925 USD |
3,469,748.6600 XTZ |
2.6533 USD |
2.4579 USD |
2.6542 USD |
2.5316 USD |
| 2020-07-08 |
2.5825 USD |
4,010,068.4400 XTZ |
2.5100 USD |
2.4805 USD |
2.6960 USD |
2.6550 USD |
| 2020-07-07 |
2.4742 USD |
4,004,522.3800 XTZ |
2.4385 USD |
2.4010 USD |
2.5939 USD |
2.5099 USD |
| 2020-07-06 |
2.3620 USD |
2,598,917.9800 XTZ |
2.2855 USD |
2.2682 USD |
2.4846 USD |
2.4385 USD |
| 2020-07-05 |
2.3085 USD |
1,588,226.4700 XTZ |
2.3263 USD |
2.2169 USD |
2.3319 USD |
2.2906 USD |
| 2020-07-04 |
2.2993 USD |
1,421,549.8400 XTZ |
2.2723 USD |
2.2661 USD |
2.3563 USD |
2.3263 USD |
| 2020-07-03 |
2.3046 USD |
2,732,157.3500 XTZ |
2.3343 USD |
2.2615 USD |
2.3466 USD |
2.2749 USD |
| 2020-07-02 |
2.3669 USD |
1,930,779.2100 XTZ |
2.4000 USD |
2.2725 USD |
2.4080 USD |
2.3338 USD |
| 2020-07-01 |
2.3789 USD |
1,269,571.6000 XTZ |
2.3572 USD |
2.3343 USD |
2.4616 USD |
2.4005 USD |
| 2020-06-30 |
2.3848 USD |
1,056,281.2500 XTZ |
2.4124 USD |
2.3531 USD |
2.4165 USD |
2.3572 USD |
| 2020-06-29 |
2.3895 USD |
1,310,130.9400 XTZ |
2.3688 USD |
2.3437 USD |
2.4481 USD |
2.4101 USD |
| 2020-06-28 |
2.3409 USD |
1,620,051.2200 XTZ |
2.3129 USD |
2.2828 USD |
2.4329 USD |
2.3688 USD |
| 2020-06-27 |
2.3979 USD |
2,996,390.7100 XTZ |
2.4815 USD |
2.2538 USD |
2.4945 USD |
2.3142 USD |
| 2020-06-26 |
2.5264 USD |
3,052,974.6300 XTZ |
2.5713 USD |
2.4365 USD |
2.5817 USD |
2.4815 USD |
| 2020-06-25 |
2.5953 USD |
2,230,589.5000 XTZ |
2.6191 USD |
2.5180 USD |
2.6450 USD |
2.5714 USD |
| 2020-06-24 |
2.6993 USD |
2,994,786.3800 XTZ |
2.7800 USD |
2.5801 USD |
2.8575 USD |
2.6186 USD |
| 2020-06-23 |
2.7318 USD |
2,225,577.5800 XTZ |
2.6835 USD |
2.6340 USD |
2.7950 USD |
2.7800 USD |
| 2020-06-22 |
2.6366 USD |
1,255,454.4500 XTZ |
2.5858 USD |
2.5732 USD |
2.7091 USD |
2.6874 USD |
| 2020-06-21 |
2.6008 USD |
577,502.7900 XTZ |
2.6158 USD |
2.5728 USD |
2.6250 USD |
2.5858 USD |
| 2020-06-20 |
2.6182 USD |
1,433,010.7100 XTZ |
2.6200 USD |
2.5202 USD |
2.6582 USD |
2.6164 USD |
| 2020-06-19 |
2.6391 USD |
1,612,844.6600 XTZ |
2.6582 USD |
2.6046 USD |
2.7173 USD |
2.6200 USD |
| 2020-06-18 |
2.6701 USD |
3,247,826.7300 XTZ |
2.6820 USD |
2.5605 USD |
2.7799 USD |
2.6582 USD |
| 2020-06-17 |
2.6471 USD |
1,349,362.2600 XTZ |
2.6178 USD |
2.5500 USD |
2.6940 USD |
2.6764 USD |
| 2020-06-16 |
2.6267 USD |
1,530,144.3800 XTZ |
2.6356 USD |
2.5622 USD |
2.6744 USD |
2.6178 USD |
| 2020-06-15 |
2.6109 USD |
2,780,205.8000 XTZ |
2.5846 USD |
2.4300 USD |
2.6849 USD |
2.6371 USD |