Identifier on Coinbase Pro: XTZ-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-07 |
2.0634 USD |
2,381,681.4700 XTZ |
2.0578 USD |
2.0319 USD |
2.1271 USD |
2.0689 USD |
| 2020-10-06 |
2.1013 USD |
2,262,116.4500 XTZ |
2.1448 USD |
2.0370 USD |
2.2475 USD |
2.0577 USD |
| 2020-10-05 |
2.1282 USD |
1,000,272.4000 XTZ |
2.1122 USD |
2.0800 USD |
2.1672 USD |
2.1441 USD |
| 2020-10-04 |
2.1147 USD |
1,109,288.6400 XTZ |
2.1147 USD |
2.0857 USD |
2.1522 USD |
2.1146 USD |
| 2020-10-03 |
2.1005 USD |
995,639.2100 XTZ |
2.0884 USD |
2.0710 USD |
2.1450 USD |
2.1125 USD |
| 2020-10-02 |
2.1386 USD |
2,737,450.7100 XTZ |
2.1892 USD |
2.0159 USD |
2.2088 USD |
2.0880 USD |
| 2020-10-01 |
2.1952 USD |
2,035,412.3500 XTZ |
2.2009 USD |
2.1290 USD |
2.3000 USD |
2.1895 USD |
| 2020-09-30 |
2.2145 USD |
1,319,775.8000 XTZ |
2.2310 USD |
2.1367 USD |
2.2365 USD |
2.1979 USD |
| 2020-09-29 |
2.2380 USD |
1,786,551.7300 XTZ |
2.2450 USD |
2.1334 USD |
2.2803 USD |
2.2309 USD |
| 2020-09-28 |
2.2108 USD |
2,290,251.0500 XTZ |
2.1765 USD |
2.1765 USD |
2.3668 USD |
2.2450 USD |
| 2020-09-27 |
2.1737 USD |
1,292,229.9600 XTZ |
2.1711 USD |
2.0990 USD |
2.2259 USD |
2.1763 USD |
| 2020-09-26 |
2.1901 USD |
1,753,090.7600 XTZ |
2.2096 USD |
2.1410 USD |
2.2414 USD |
2.1706 USD |
| 2020-09-25 |
2.1832 USD |
2,251,189.7100 XTZ |
2.1559 USD |
2.1000 USD |
2.2795 USD |
2.2104 USD |
| 2020-09-24 |
2.0552 USD |
2,734,284.3500 XTZ |
1.9550 USD |
1.9358 USD |
2.1800 USD |
2.1554 USD |
| 2020-09-23 |
2.0330 USD |
4,332,065.0700 XTZ |
2.1090 USD |
1.9171 USD |
2.1510 USD |
1.9569 USD |
| 2020-09-22 |
2.0409 USD |
4,217,685.3200 XTZ |
1.9733 USD |
1.9635 USD |
2.1976 USD |
2.1085 USD |
| 2020-09-21 |
2.0963 USD |
5,872,521.3000 XTZ |
2.2198 USD |
1.9122 USD |
2.2707 USD |
1.9728 USD |
| 2020-09-20 |
2.2685 USD |
2,932,627.4100 XTZ |
2.3189 USD |
2.1600 USD |
2.3896 USD |
2.2180 USD |
| 2020-09-19 |
2.3543 USD |
2,861,945.8800 XTZ |
2.3895 USD |
2.2618 USD |
2.3913 USD |
2.3190 USD |
| 2020-09-18 |
2.4323 USD |
3,638,507.0300 XTZ |
2.4726 USD |
2.3231 USD |
2.5160 USD |
2.3919 USD |
| 2020-09-17 |
2.4748 USD |
1,860,989.9000 XTZ |
2.4792 USD |
2.4412 USD |
2.5626 USD |
2.4704 USD |
| 2020-09-16 |
2.4923 USD |
2,280,330.7800 XTZ |
2.5070 USD |
2.4140 USD |
2.5377 USD |
2.4776 USD |
| 2020-09-15 |
2.5600 USD |
2,014,118.9700 XTZ |
2.6155 USD |
2.5004 USD |
2.6783 USD |
2.5045 USD |
| 2020-09-14 |
2.6183 USD |
1,507,891.5800 XTZ |
2.6236 USD |
2.5385 USD |
2.7016 USD |
2.6129 USD |
| 2020-09-13 |
2.6139 USD |
2,174,968.5700 XTZ |
2.6013 USD |
2.5304 USD |
2.7432 USD |
2.6265 USD |
| 2020-09-12 |
2.5827 USD |
1,515,542.4500 XTZ |
2.5656 USD |
2.4908 USD |
2.6385 USD |
2.5998 USD |
| 2020-09-11 |
2.5673 USD |
1,413,367.1600 XTZ |
2.5762 USD |
2.4680 USD |
2.6286 USD |
2.5583 USD |
| 2020-09-10 |
2.5517 USD |
1,992,413.1200 XTZ |
2.5290 USD |
2.5290 USD |
2.6655 USD |
2.5743 USD |
| 2020-09-09 |
2.5133 USD |
2,264,722.9700 XTZ |
2.4970 USD |
2.4117 USD |
2.6000 USD |
2.5295 USD |
| 2020-09-08 |
2.5332 USD |
3,729,246.0100 XTZ |
2.5677 USD |
2.4003 USD |
2.6480 USD |
2.4986 USD |
| 2020-09-07 |
2.5566 USD |
3,056,800.8900 XTZ |
2.5494 USD |
2.3581 USD |
2.5900 USD |
2.5638 USD |
| 2020-09-06 |
2.5156 USD |
3,226,095.0900 XTZ |
2.4810 USD |
2.3380 USD |
2.6332 USD |
2.5502 USD |
| 2020-09-05 |
2.6382 USD |
6,235,000.2300 XTZ |
2.7910 USD |
2.3177 USD |
2.8311 USD |
2.4853 USD |
| 2020-09-04 |
2.6882 USD |
5,561,958.0600 XTZ |
2.5806 USD |
2.4111 USD |
2.8574 USD |
2.7958 USD |
| 2020-09-03 |
2.8612 USD |
7,395,161.0700 XTZ |
3.1430 USD |
2.4302 USD |
3.1430 USD |
2.5794 USD |
| 2020-09-02 |
3.2914 USD |
3,895,268.0800 XTZ |
3.4403 USD |
2.9400 USD |
3.4725 USD |
3.1425 USD |
| 2020-09-01 |
3.3418 USD |
3,510,084.1200 XTZ |
3.2432 USD |
3.1903 USD |
3.5220 USD |
3.4403 USD |
| 2020-08-31 |
3.3151 USD |
2,758,535.0100 XTZ |
3.3850 USD |
3.2420 USD |
3.4680 USD |
3.2452 USD |
| 2020-08-30 |
3.3675 USD |
1,806,976.8400 XTZ |
3.3500 USD |
3.3287 USD |
3.4343 USD |
3.3850 USD |
| 2020-08-29 |
3.3107 USD |
1,991,439.0700 XTZ |
3.2688 USD |
3.2145 USD |
3.4387 USD |
3.3526 USD |
| 2020-08-28 |
3.2432 USD |
2,084,292.4700 XTZ |
3.2259 USD |
3.1382 USD |
3.3145 USD |
3.2604 USD |
| 2020-08-27 |
3.2962 USD |
5,170,427.8500 XTZ |
3.3665 USD |
3.1100 USD |
3.4196 USD |
3.2259 USD |
| 2020-08-26 |
3.4033 USD |
2,681,609.1000 XTZ |
3.4355 USD |
3.2985 USD |
3.5113 USD |
3.3711 USD |
| 2020-08-25 |
3.5597 USD |
3,944,482.5500 XTZ |
3.6833 USD |
3.2935 USD |
3.7066 USD |
3.4361 USD |
| 2020-08-24 |
3.5991 USD |
4,388,055.6800 XTZ |
3.5175 USD |
3.4443 USD |
3.8085 USD |
3.6806 USD |
| 2020-08-23 |
3.5463 USD |
2,719,957.2900 XTZ |
3.5742 USD |
3.3613 USD |
3.6242 USD |
3.5183 USD |
| 2020-08-22 |
3.4824 USD |
4,355,080.1800 XTZ |
3.3876 USD |
3.2700 USD |
3.6200 USD |
3.5771 USD |
| 2020-08-21 |
3.6261 USD |
7,227,439.4700 XTZ |
3.8606 USD |
3.3300 USD |
3.9199 USD |
3.3916 USD |
| 2020-08-20 |
3.7426 USD |
4,843,517.8300 XTZ |
3.6290 USD |
3.5018 USD |
3.9418 USD |
3.8561 USD |
| 2020-08-19 |
3.7354 USD |
5,634,762.9400 XTZ |
3.8395 USD |
3.4700 USD |
3.9346 USD |
3.6313 USD |