Identifier on Coinbase Pro: XTZ-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-26 |
2.2486 USD |
12,011,267.8100 XTZ |
2.5960 USD |
2.1011 USD |
2.6629 USD |
2.2486 USD |
| 2020-11-25 |
2.5995 USD |
11,006,790.6300 XTZ |
2.6733 USD |
2.4772 USD |
2.9719 USD |
2.5995 USD |
| 2020-11-24 |
2.6767 USD |
8,604,213.8300 XTZ |
2.6262 USD |
2.4900 USD |
2.8338 USD |
2.6767 USD |
| 2020-11-23 |
2.6228 USD |
6,934,922.7500 XTZ |
2.2823 USD |
2.2702 USD |
2.6694 USD |
2.6228 USD |
| 2020-11-22 |
2.2823 USD |
4,456,795.9200 XTZ |
2.3983 USD |
2.1552 USD |
2.4397 USD |
2.2823 USD |
| 2020-11-21 |
2.3950 USD |
7,568,233.3700 XTZ |
2.1072 USD |
2.0560 USD |
2.4000 USD |
2.3950 USD |
| 2020-11-20 |
2.1089 USD |
2,726,563.1500 XTZ |
2.0796 USD |
2.0640 USD |
2.1547 USD |
2.1089 USD |
| 2020-11-19 |
2.0779 USD |
2,266,648.7200 XTZ |
2.0903 USD |
2.0219 USD |
2.1454 USD |
2.0779 USD |
| 2020-11-18 |
2.0907 USD |
3,316,347.0400 XTZ |
2.1461 USD |
2.0134 USD |
2.1921 USD |
2.0907 USD |
| 2020-11-17 |
2.1473 USD |
2,378,785.0200 XTZ |
2.0845 USD |
2.0722 USD |
2.1572 USD |
2.1473 USD |
| 2020-11-16 |
2.0496 USD |
1,810,247.3600 XTZ |
2.0157 USD |
1.9980 USD |
2.1005 USD |
2.0834 USD |
| 2020-11-15 |
2.0575 USD |
1,561,173.4900 XTZ |
2.1003 USD |
1.9817 USD |
2.1128 USD |
2.0146 USD |
| 2020-11-14 |
2.1277 USD |
1,254,047.4000 XTZ |
2.1551 USD |
2.0540 USD |
2.1652 USD |
2.1002 USD |
| 2020-11-13 |
2.1154 USD |
1,777,142.7700 XTZ |
2.0758 USD |
2.0667 USD |
2.1577 USD |
2.1550 USD |
| 2020-11-12 |
2.1006 USD |
1,696,876.1700 XTZ |
2.1253 USD |
2.0462 USD |
2.1550 USD |
2.0758 USD |
| 2020-11-11 |
2.1396 USD |
2,016,885.0400 XTZ |
2.1531 USD |
2.1126 USD |
2.2000 USD |
2.1261 USD |
| 2020-11-10 |
2.1355 USD |
2,279,161.9600 XTZ |
2.1189 USD |
2.0970 USD |
2.1911 USD |
2.1521 USD |
| 2020-11-09 |
2.1026 USD |
1,882,674.4900 XTZ |
2.0872 USD |
2.0250 USD |
2.1585 USD |
2.1180 USD |
| 2020-11-08 |
2.0528 USD |
1,990,723.1100 XTZ |
2.0180 USD |
1.9716 USD |
2.1588 USD |
2.0876 USD |
| 2020-11-07 |
2.0582 USD |
4,835,737.9800 XTZ |
2.0969 USD |
1.9511 USD |
2.2223 USD |
2.0194 USD |
| 2020-11-06 |
1.9901 USD |
4,256,823.8900 XTZ |
1.8850 USD |
1.8700 USD |
2.1015 USD |
2.0952 USD |
| 2020-11-05 |
1.8826 USD |
2,902,451.1600 XTZ |
1.8791 USD |
1.8195 USD |
1.9798 USD |
1.8860 USD |
| 2020-11-04 |
1.8749 USD |
2,138,133.5800 XTZ |
1.8727 USD |
1.7845 USD |
1.9100 USD |
1.8770 USD |
| 2020-11-03 |
1.8832 USD |
1,714,201.0200 XTZ |
1.8953 USD |
1.8076 USD |
1.9155 USD |
1.8711 USD |
| 2020-11-02 |
1.9445 USD |
1,252,337.6600 XTZ |
1.9952 USD |
1.8786 USD |
2.0710 USD |
1.8937 USD |
| 2020-11-01 |
1.9858 USD |
1,079,928.4300 XTZ |
1.9754 USD |
1.9340 USD |
2.0122 USD |
1.9961 USD |
| 2020-10-31 |
1.9426 USD |
1,473,907.2000 XTZ |
1.9068 USD |
1.8961 USD |
2.0223 USD |
1.9783 USD |
| 2020-10-30 |
1.9210 USD |
2,835,492.7000 XTZ |
1.9351 USD |
1.7969 USD |
1.9679 USD |
1.9068 USD |
| 2020-10-29 |
1.9694 USD |
1,668,751.8900 XTZ |
2.0028 USD |
1.8973 USD |
2.0511 USD |
1.9359 USD |
| 2020-10-28 |
2.0467 USD |
2,510,340.5700 XTZ |
2.0905 USD |
1.9415 USD |
2.1178 USD |
2.0028 USD |
| 2020-10-27 |
2.0900 USD |
2,211,715.4100 XTZ |
2.0896 USD |
2.0635 USD |
2.1339 USD |
2.0904 USD |
| 2020-10-26 |
2.1290 USD |
1,346,758.4300 XTZ |
2.1681 USD |
2.0590 USD |
2.1842 USD |
2.0899 USD |
| 2020-10-25 |
2.1945 USD |
1,059,350.4700 XTZ |
2.2220 USD |
2.1565 USD |
2.2500 USD |
2.1670 USD |
| 2020-10-24 |
2.2215 USD |
838,471.7200 XTZ |
2.2196 USD |
2.1950 USD |
2.2420 USD |
2.2233 USD |
| 2020-10-23 |
2.2074 USD |
1,239,539.3200 XTZ |
2.1947 USD |
2.1653 USD |
2.2680 USD |
2.2200 USD |
| 2020-10-22 |
2.1617 USD |
1,291,746.0200 XTZ |
2.1284 USD |
2.1273 USD |
2.2482 USD |
2.1949 USD |
| 2020-10-21 |
2.0906 USD |
1,831,186.6300 XTZ |
2.0561 USD |
2.0428 USD |
2.1800 USD |
2.1251 USD |
| 2020-10-20 |
2.1232 USD |
1,812,004.1400 XTZ |
2.1903 USD |
2.0387 USD |
2.1918 USD |
2.0561 USD |
| 2020-10-19 |
2.2090 USD |
868,892.9100 XTZ |
2.2289 USD |
2.1760 USD |
2.2482 USD |
2.1890 USD |
| 2020-10-18 |
2.2067 USD |
661,720.5200 XTZ |
2.1875 USD |
2.1842 USD |
2.2420 USD |
2.2259 USD |
| 2020-10-17 |
2.1770 USD |
753,515.9500 XTZ |
2.1665 USD |
2.1500 USD |
2.2223 USD |
2.1874 USD |
| 2020-10-16 |
2.2025 USD |
1,435,183.5200 XTZ |
2.2390 USD |
2.1559 USD |
2.2779 USD |
2.1660 USD |
| 2020-10-15 |
2.2566 USD |
1,266,783.9900 XTZ |
2.2721 USD |
2.2100 USD |
2.3073 USD |
2.2410 USD |
| 2020-10-14 |
2.3400 USD |
1,716,589.1700 XTZ |
2.4032 USD |
2.2370 USD |
2.4236 USD |
2.2767 USD |
| 2020-10-13 |
2.3745 USD |
1,973,925.1300 XTZ |
2.3458 USD |
2.3190 USD |
2.4578 USD |
2.4031 USD |
| 2020-10-12 |
2.2983 USD |
2,034,257.9400 XTZ |
2.2514 USD |
2.2318 USD |
2.3895 USD |
2.3451 USD |
| 2020-10-11 |
2.2292 USD |
2,318,898.2400 XTZ |
2.2058 USD |
2.1876 USD |
2.3146 USD |
2.2526 USD |
| 2020-10-10 |
2.2030 USD |
2,378,774.9800 XTZ |
2.2009 USD |
2.1910 USD |
2.2844 USD |
2.2050 USD |
| 2020-10-09 |
2.1583 USD |
2,703,249.8200 XTZ |
2.1149 USD |
2.0750 USD |
2.2400 USD |
2.2017 USD |
| 2020-10-08 |
2.0920 USD |
2,491,604.6500 XTZ |
2.0695 USD |
2.0000 USD |
2.1500 USD |
2.1145 USD |