Identifier on Coinbase Pro: XTZ-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-15 |
2.7064 USD |
10,493,912.8600 XTZ |
2.5535 USD |
2.4458 USD |
2.9000 USD |
2.7064 USD |
| 2021-01-14 |
2.5540 USD |
5,837,520.1600 XTZ |
2.5011 USD |
2.4061 USD |
2.6275 USD |
2.5540 USD |
| 2021-01-13 |
2.4995 USD |
4,000,042.5200 XTZ |
2.2946 USD |
2.2276 USD |
2.5022 USD |
2.4995 USD |
| 2021-01-12 |
2.2945 USD |
4,928,892.9300 XTZ |
2.3299 USD |
2.1947 USD |
2.4521 USD |
2.2945 USD |
| 2021-01-11 |
2.3299 USD |
13,918,777.8700 XTZ |
2.7662 USD |
2.0583 USD |
2.7708 USD |
2.3299 USD |
| 2021-01-10 |
2.7630 USD |
11,744,244.6700 XTZ |
2.6481 USD |
2.3918 USD |
2.9511 USD |
2.7630 USD |
| 2021-01-09 |
2.6473 USD |
4,621,959.3400 XTZ |
2.4580 USD |
2.4180 USD |
2.6984 USD |
2.6473 USD |
| 2021-01-08 |
2.4573 USD |
6,237,891.7100 XTZ |
2.5400 USD |
2.2500 USD |
2.5737 USD |
2.4573 USD |
| 2021-01-07 |
2.5369 USD |
9,245,437.4100 XTZ |
2.6540 USD |
2.4050 USD |
2.8000 USD |
2.5369 USD |
| 2021-01-06 |
2.6540 USD |
9,441,602.3500 XTZ |
2.3841 USD |
2.2972 USD |
2.7455 USD |
2.6540 USD |
| 2021-01-05 |
2.3824 USD |
7,518,110.8700 XTZ |
2.3273 USD |
2.1361 USD |
2.4623 USD |
2.3824 USD |
| 2021-01-04 |
2.3297 USD |
9,386,577.6700 XTZ |
2.1371 USD |
2.0158 USD |
2.3645 USD |
2.3297 USD |
| 2021-01-03 |
2.1380 USD |
7,415,643.4400 XTZ |
2.0016 USD |
1.9538 USD |
2.2300 USD |
2.1380 USD |
| 2021-01-02 |
2.0012 USD |
4,737,231.5200 XTZ |
2.0129 USD |
1.9500 USD |
2.0600 USD |
2.0012 USD |
| 2021-01-01 |
2.0150 USD |
4,329,993.1600 XTZ |
2.0121 USD |
1.9760 USD |
2.1329 USD |
2.0150 USD |
| 2020-12-31 |
2.0122 USD |
2,420,824.2900 XTZ |
1.9893 USD |
1.9397 USD |
2.0238 USD |
2.0122 USD |
| 2020-12-30 |
1.9907 USD |
2,835,359.3400 XTZ |
2.0404 USD |
1.9591 USD |
2.0751 USD |
1.9907 USD |
| 2020-12-29 |
2.0403 USD |
4,743,004.6000 XTZ |
2.1203 USD |
1.9777 USD |
2.1729 USD |
2.0403 USD |
| 2020-12-28 |
2.1210 USD |
3,681,522.1800 XTZ |
2.0026 USD |
1.9831 USD |
2.2471 USD |
2.1210 USD |
| 2020-12-27 |
2.0026 USD |
4,639,582.8000 XTZ |
1.9778 USD |
1.8790 USD |
2.1446 USD |
2.0026 USD |
| 2020-12-26 |
1.9780 USD |
2,701,080.5100 XTZ |
2.0281 USD |
1.9252 USD |
2.0480 USD |
1.9780 USD |
| 2020-12-25 |
2.0275 USD |
2,943,698.9000 XTZ |
2.0599 USD |
1.9775 USD |
2.1148 USD |
2.0275 USD |
| 2020-12-24 |
2.0595 USD |
5,107,070.8200 XTZ |
1.8794 USD |
1.7943 USD |
2.0844 USD |
2.0595 USD |
| 2020-12-23 |
1.8805 USD |
5,955,079.8000 XTZ |
2.1826 USD |
1.6000 USD |
2.2013 USD |
1.8805 USD |
| 2020-12-22 |
2.1825 USD |
2,331,586.2600 XTZ |
2.1775 USD |
2.0778 USD |
2.1952 USD |
2.1825 USD |
| 2020-12-21 |
2.1780 USD |
2,588,127.3100 XTZ |
2.2692 USD |
2.1231 USD |
2.3137 USD |
2.1780 USD |
| 2020-12-20 |
2.2700 USD |
2,227,114.2400 XTZ |
2.3270 USD |
2.2380 USD |
2.3609 USD |
2.2700 USD |
| 2020-12-19 |
2.3270 USD |
2,107,603.0500 XTZ |
2.3300 USD |
2.3030 USD |
2.3935 USD |
2.3270 USD |
| 2020-12-18 |
2.3300 USD |
2,023,063.1700 XTZ |
2.2987 USD |
2.2563 USD |
2.3474 USD |
2.3300 USD |
| 2020-12-17 |
2.2997 USD |
4,209,212.9600 XTZ |
2.3736 USD |
2.2724 USD |
2.4384 USD |
2.2997 USD |
| 2020-12-16 |
2.3694 USD |
2,482,674.9000 XTZ |
2.2328 USD |
2.2001 USD |
2.3776 USD |
2.3694 USD |
| 2020-12-15 |
2.2325 USD |
1,206,298.6000 XTZ |
2.2259 USD |
2.1817 USD |
2.2600 USD |
2.2325 USD |
| 2020-12-14 |
2.2240 USD |
1,293,216.2900 XTZ |
2.2306 USD |
2.1751 USD |
2.2672 USD |
2.2240 USD |
| 2020-12-13 |
2.2306 USD |
1,570,733.9900 XTZ |
2.1366 USD |
2.1270 USD |
2.2705 USD |
2.2306 USD |
| 2020-12-12 |
2.1361 USD |
1,622,916.9500 XTZ |
2.0796 USD |
2.0714 USD |
2.1612 USD |
2.1361 USD |
| 2020-12-11 |
2.0796 USD |
1,330,046.9700 XTZ |
2.1098 USD |
2.0440 USD |
2.1146 USD |
2.0796 USD |
| 2020-12-10 |
2.1059 USD |
941,286.3800 XTZ |
2.1765 USD |
2.0760 USD |
2.1853 USD |
2.1059 USD |
| 2020-12-09 |
2.1762 USD |
2,874,390.6100 XTZ |
2.1525 USD |
2.0368 USD |
2.1998 USD |
2.1762 USD |
| 2020-12-08 |
2.1536 USD |
2,906,855.1100 XTZ |
2.2754 USD |
2.1000 USD |
2.3631 USD |
2.1536 USD |
| 2020-12-07 |
2.2761 USD |
1,270,745.9700 XTZ |
2.3269 USD |
2.2272 USD |
2.3278 USD |
2.2761 USD |
| 2020-12-06 |
2.3244 USD |
1,566,517.9400 XTZ |
2.3273 USD |
2.2549 USD |
2.3418 USD |
2.3244 USD |
| 2020-12-05 |
2.3271 USD |
955,401.7300 XTZ |
2.2737 USD |
2.2401 USD |
2.3341 USD |
2.3271 USD |
| 2020-12-04 |
2.2783 USD |
2,546,640.0100 XTZ |
2.4031 USD |
2.2223 USD |
2.4358 USD |
2.2783 USD |
| 2020-12-03 |
2.4055 USD |
1,816,389.9400 XTZ |
2.3890 USD |
2.3768 USD |
2.4536 USD |
2.4055 USD |
| 2020-12-02 |
2.3946 USD |
1,451,820.3700 XTZ |
2.3270 USD |
2.2890 USD |
2.4163 USD |
2.3946 USD |
| 2020-12-01 |
2.3275 USD |
4,017,645.7600 XTZ |
2.4949 USD |
2.2050 USD |
2.5543 USD |
2.3275 USD |
| 2020-11-30 |
2.4949 USD |
3,240,181.5500 XTZ |
2.3669 USD |
2.3325 USD |
2.5642 USD |
2.4949 USD |
| 2020-11-29 |
2.3669 USD |
2,040,675.6900 XTZ |
2.3208 USD |
2.2743 USD |
2.4398 USD |
2.3669 USD |
| 2020-11-28 |
2.3230 USD |
2,534,728.4200 XTZ |
2.2545 USD |
2.2070 USD |
2.4361 USD |
2.3230 USD |
| 2020-11-27 |
2.2526 USD |
3,592,619.5400 XTZ |
2.2487 USD |
2.1550 USD |
2.3403 USD |
2.2526 USD |