Identifier on Coinbase Pro: XTZ-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-21 |
1.0990 USD |
3,206,491.8300 XTZ |
1.0660 USD |
1.0520 USD |
1.1850 USD |
1.0990 USD |
| 2023-01-20 |
1.0690 USD |
1,378,203.7900 XTZ |
0.9920 USD |
0.9730 USD |
1.0690 USD |
1.0690 USD |
| 2023-01-19 |
0.9920 USD |
1,275,797.6200 XTZ |
0.9510 USD |
0.9510 USD |
1.0660 USD |
0.9920 USD |
| 2023-01-18 |
0.9610 USD |
1,824,637.5500 XTZ |
1.0190 USD |
0.9430 USD |
1.0390 USD |
0.9610 USD |
| 2023-01-17 |
1.0280 USD |
1,917,667.5300 XTZ |
1.0090 USD |
0.9890 USD |
1.0630 USD |
1.0280 USD |
| 2023-01-16 |
1.0100 USD |
2,235,922.1000 XTZ |
1.0280 USD |
0.9910 USD |
1.0500 USD |
1.0100 USD |
| 2023-01-15 |
1.0240 USD |
2,712,884.9500 XTZ |
1.0090 USD |
0.9800 USD |
1.0860 USD |
1.0240 USD |
| 2023-01-14 |
1.0060 USD |
4,650,517.6800 XTZ |
0.9180 USD |
0.9170 USD |
1.0380 USD |
1.0060 USD |
| 2023-01-13 |
0.9030 USD |
1,651,558.1800 XTZ |
0.8890 USD |
0.8750 USD |
0.9300 USD |
0.9030 USD |
| 2023-01-12 |
0.8890 USD |
1,987,159.5700 XTZ |
0.8580 USD |
0.8250 USD |
0.8960 USD |
0.8890 USD |
| 2023-01-11 |
0.8520 USD |
1,377,454.7000 XTZ |
0.8310 USD |
0.8060 USD |
0.8550 USD |
0.8520 USD |
| 2023-01-10 |
0.8300 USD |
1,499,602.4700 XTZ |
0.8310 USD |
0.8160 USD |
0.8450 USD |
0.8300 USD |
| 2023-01-09 |
0.8320 USD |
1,638,761.7600 XTZ |
0.8220 USD |
0.8180 USD |
0.8540 USD |
0.8320 USD |
| 2023-01-08 |
0.8210 USD |
706,862.7000 XTZ |
0.7910 USD |
0.7800 USD |
0.8260 USD |
0.8210 USD |
| 2023-01-07 |
0.7890 USD |
642,532.5500 XTZ |
0.7710 USD |
0.7700 USD |
0.7950 USD |
0.7890 USD |
| 2023-01-06 |
0.7710 USD |
837,140.5700 XTZ |
0.7620 USD |
0.7460 USD |
0.7720 USD |
0.7710 USD |
| 2023-01-05 |
0.7630 USD |
779,963.2700 XTZ |
0.7680 USD |
0.7470 USD |
0.7770 USD |
0.7630 USD |
| 2023-01-04 |
0.7650 USD |
870,352.7600 XTZ |
0.7540 USD |
0.7500 USD |
0.7770 USD |
0.7650 USD |
| 2023-01-03 |
0.7550 USD |
1,005,856.9500 XTZ |
0.7400 USD |
0.7350 USD |
0.7590 USD |
0.7550 USD |
| 2023-01-02 |
0.7410 USD |
724,806.8700 XTZ |
0.7190 USD |
0.7060 USD |
0.7450 USD |
0.7410 USD |
| 2023-01-01 |
0.7190 USD |
1,075,948.0100 XTZ |
0.7150 USD |
0.7040 USD |
0.7210 USD |
0.7190 USD |
| 2022-12-31 |
0.7140 USD |
1,224,693.8800 XTZ |
0.7220 USD |
0.7110 USD |
0.7270 USD |
0.7140 USD |
| 2022-12-30 |
0.7210 USD |
1,189,364.1500 XTZ |
0.7250 USD |
0.6980 USD |
0.7320 USD |
0.7210 USD |
| 2022-12-29 |
0.7230 USD |
1,560,519.1100 XTZ |
0.7360 USD |
0.7070 USD |
0.7430 USD |
0.7230 USD |
| 2022-12-28 |
0.7350 USD |
1,406,012.9800 XTZ |
0.7740 USD |
0.7290 USD |
0.7740 USD |
0.7350 USD |
| 2022-12-27 |
0.7690 USD |
857,767.1600 XTZ |
0.7960 USD |
0.7640 USD |
0.7970 USD |
0.7690 USD |
| 2022-12-26 |
0.7920 USD |
924,466.5800 XTZ |
0.7850 USD |
0.7810 USD |
0.7920 USD |
0.7920 USD |
| 2022-12-25 |
0.7860 USD |
635,447.3100 XTZ |
0.7990 USD |
0.7730 USD |
0.8010 USD |
0.7860 USD |
| 2022-12-24 |
0.7980 USD |
520,669.8500 XTZ |
0.8030 USD |
0.7970 USD |
0.8070 USD |
0.7980 USD |
| 2022-12-23 |
0.8010 USD |
690,326.8500 XTZ |
0.8060 USD |
0.7950 USD |
0.8160 USD |
0.8010 USD |
| 2022-12-22 |
0.8030 USD |
843,456.0000 XTZ |
0.8060 USD |
0.7760 USD |
0.8100 USD |
0.8030 USD |
| 2022-12-21 |
0.8060 USD |
824,891.0200 XTZ |
0.8050 USD |
0.7880 USD |
0.8090 USD |
0.8060 USD |
| 2022-12-20 |
0.8050 USD |
818,901.9200 XTZ |
0.7760 USD |
0.7740 USD |
0.8110 USD |
0.8050 USD |
| 2022-12-19 |
0.7770 USD |
1,389,188.8400 XTZ |
0.8380 USD |
0.7600 USD |
0.8480 USD |
0.7770 USD |
| 2022-12-18 |
0.8420 USD |
658,721.2100 XTZ |
0.8450 USD |
0.8270 USD |
0.8500 USD |
0.8420 USD |
| 2022-12-17 |
0.8450 USD |
1,602,774.6900 XTZ |
0.8390 USD |
0.8270 USD |
0.8650 USD |
0.8450 USD |
| 2022-12-16 |
0.8390 USD |
2,011,121.8800 XTZ |
0.9540 USD |
0.8280 USD |
0.9620 USD |
0.8390 USD |
| 2022-12-15 |
0.9570 USD |
2,275,316.4700 XTZ |
0.9500 USD |
0.9210 USD |
0.9700 USD |
0.9570 USD |
| 2022-12-14 |
0.9470 USD |
1,502,909.7400 XTZ |
0.9720 USD |
0.9450 USD |
0.9810 USD |
0.9470 USD |
| 2022-12-13 |
0.9690 USD |
1,968,920.9900 XTZ |
0.9620 USD |
0.9160 USD |
0.9810 USD |
0.9690 USD |
| 2022-12-12 |
0.9600 USD |
1,210,785.9100 XTZ |
0.9870 USD |
0.9460 USD |
0.9880 USD |
0.9600 USD |
| 2022-12-11 |
0.9880 USD |
416,887.3600 XTZ |
0.9980 USD |
0.9870 USD |
1.0080 USD |
0.9880 USD |
| 2022-12-10 |
0.9980 USD |
235,803.0900 XTZ |
0.9840 USD |
0.9820 USD |
1.0040 USD |
0.9980 USD |
| 2022-12-09 |
0.9830 USD |
551,552.7300 XTZ |
1.0000 USD |
0.9790 USD |
1.0040 USD |
0.9830 USD |
| 2022-12-08 |
1.0020 USD |
493,565.6200 XTZ |
0.9850 USD |
0.9710 USD |
1.0060 USD |
1.0020 USD |
| 2022-12-07 |
0.9850 USD |
857,258.1400 XTZ |
1.0150 USD |
0.9670 USD |
1.0180 USD |
0.9850 USD |
| 2022-12-06 |
1.0140 USD |
837,297.5400 XTZ |
1.0050 USD |
1.0040 USD |
1.0270 USD |
1.0140 USD |
| 2022-12-05 |
1.0030 USD |
819,045.6700 XTZ |
1.0050 USD |
0.9980 USD |
1.0310 USD |
1.0030 USD |
| 2022-12-04 |
1.0040 USD |
638,254.8300 XTZ |
0.9930 USD |
0.9920 USD |
1.0150 USD |
1.0040 USD |
| 2022-12-03 |
0.9950 USD |
317,513.7600 XTZ |
1.0270 USD |
0.9950 USD |
1.0330 USD |
0.9950 USD |