Identifier on Coinbase Pro: XTZ-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-30 |
0.6000 EUR |
57,045.7400 XTZ |
0.6000 EUR |
0.6000 EUR |
0.6200 EUR |
0.6000 EUR |
| 2025-03-29 |
0.5900 EUR |
7,931.9900 XTZ |
0.6300 EUR |
0.5900 EUR |
0.6300 EUR |
0.5900 EUR |
| 2025-03-28 |
0.6200 EUR |
10,718.0600 XTZ |
0.6800 EUR |
0.6200 EUR |
0.6800 EUR |
0.6200 EUR |
| 2025-03-27 |
0.6800 EUR |
10,535.3000 XTZ |
0.6800 EUR |
0.6600 EUR |
0.6900 EUR |
0.6800 EUR |
| 2025-03-26 |
0.6700 EUR |
27,686.6400 XTZ |
0.6900 EUR |
0.6600 EUR |
0.6900 EUR |
0.6700 EUR |
| 2025-03-25 |
0.6600 EUR |
52,141.3800 XTZ |
0.6800 EUR |
0.6500 EUR |
0.6800 EUR |
0.6600 EUR |
| 2025-03-24 |
0.6600 EUR |
31,824.9700 XTZ |
0.6400 EUR |
0.6300 EUR |
0.6700 EUR |
0.6600 EUR |
| 2025-03-23 |
0.6300 EUR |
796.3500 XTZ |
0.6500 EUR |
0.6200 EUR |
0.6500 EUR |
0.6300 EUR |
| 2025-03-22 |
0.6400 EUR |
25,441.5000 XTZ |
0.6300 EUR |
0.6300 EUR |
0.6600 EUR |
0.6400 EUR |
| 2025-03-21 |
0.6400 EUR |
11,069.4600 XTZ |
0.6600 EUR |
0.6300 EUR |
0.6600 EUR |
0.6400 EUR |
| 2025-03-20 |
0.6500 EUR |
12,175.4400 XTZ |
0.6700 EUR |
0.6500 EUR |
0.6700 EUR |
0.6500 EUR |
| 2025-03-19 |
0.6700 EUR |
39,991.3200 XTZ |
0.6600 EUR |
0.6500 EUR |
0.6700 EUR |
0.6700 EUR |
| 2025-03-18 |
0.6400 EUR |
30,842.8700 XTZ |
0.6500 EUR |
0.6200 EUR |
0.6600 EUR |
0.6400 EUR |
| 2025-03-17 |
0.6500 EUR |
20,887.4800 XTZ |
0.6400 EUR |
0.6300 EUR |
0.6600 EUR |
0.6500 EUR |
| 2025-03-16 |
0.6300 EUR |
26,343.9500 XTZ |
0.6500 EUR |
0.6200 EUR |
0.6600 EUR |
0.6300 EUR |
| 2025-03-15 |
0.6600 EUR |
4,755.3200 XTZ |
0.6500 EUR |
0.6400 EUR |
0.6600 EUR |
0.6600 EUR |
| 2025-03-14 |
0.6500 EUR |
32,971.2800 XTZ |
0.6300 EUR |
0.6200 EUR |
0.6500 EUR |
0.6500 EUR |
| 2025-03-13 |
0.6200 EUR |
12,685.5400 XTZ |
0.6300 EUR |
0.6100 EUR |
0.6400 EUR |
0.6200 EUR |
| 2025-03-12 |
0.6200 EUR |
63,646.9000 XTZ |
0.6200 EUR |
0.6000 EUR |
0.6500 EUR |
0.6200 EUR |
| 2025-03-11 |
0.6200 EUR |
38,734.4400 XTZ |
0.5800 EUR |
0.5600 EUR |
0.6300 EUR |
0.6200 EUR |
| 2025-03-10 |
0.6000 EUR |
29,637.1700 XTZ |
0.6300 EUR |
0.5900 EUR |
0.6700 EUR |
0.6000 EUR |
| 2025-03-09 |
0.6300 EUR |
38,288.2100 XTZ |
0.6800 EUR |
0.6200 EUR |
0.6800 EUR |
0.6300 EUR |
| 2025-03-08 |
0.6900 EUR |
37,580.2800 XTZ |
0.7100 EUR |
0.6800 EUR |
0.7100 EUR |
0.6900 EUR |
| 2025-03-07 |
0.7100 EUR |
65,687.8600 XTZ |
0.6800 EUR |
0.6800 EUR |
0.7300 EUR |
0.7100 EUR |
| 2025-03-06 |
0.7100 EUR |
44,757.3600 XTZ |
0.7200 EUR |
0.7000 EUR |
0.7400 EUR |
0.7100 EUR |
| 2025-03-05 |
0.7000 EUR |
30,520.4700 XTZ |
0.7000 EUR |
0.6900 EUR |
0.7200 EUR |
0.7000 EUR |
| 2025-03-04 |
0.7000 EUR |
98,244.1500 XTZ |
0.7100 EUR |
0.6500 EUR |
0.7100 EUR |
0.7000 EUR |
| 2025-03-03 |
0.7100 EUR |
42,640.2400 XTZ |
0.8300 EUR |
0.7000 EUR |
0.8300 EUR |
0.7100 EUR |
| 2025-03-02 |
0.8200 EUR |
27,932.1400 XTZ |
0.7300 EUR |
0.7300 EUR |
0.8300 EUR |
0.8200 EUR |
| 2025-03-01 |
0.7400 EUR |
24,197.7500 XTZ |
0.7400 EUR |
0.7100 EUR |
0.7500 EUR |
0.7400 EUR |
| 2025-02-28 |
0.7400 EUR |
92,189.9000 XTZ |
0.7400 EUR |
0.6800 EUR |
0.7500 EUR |
0.7400 EUR |
| 2025-02-27 |
0.7500 EUR |
9,249.9700 XTZ |
0.7300 EUR |
0.7200 EUR |
0.7500 EUR |
0.7500 EUR |
| 2025-02-26 |
0.7300 EUR |
73,086.1000 XTZ |
0.7300 EUR |
0.7100 EUR |
0.7500 EUR |
0.7300 EUR |
| 2025-02-25 |
0.7400 EUR |
241,448.7900 XTZ |
0.7400 EUR |
0.6900 EUR |
0.7500 EUR |
0.7400 EUR |
| 2025-02-24 |
0.7400 EUR |
91,031.5600 XTZ |
0.8200 EUR |
0.7300 EUR |
0.8200 EUR |
0.7400 EUR |
| 2025-02-23 |
0.8300 EUR |
21,442.7700 XTZ |
0.8500 EUR |
0.8200 EUR |
0.8600 EUR |
0.8300 EUR |
| 2025-02-22 |
0.8500 EUR |
35,768.8500 XTZ |
0.8500 EUR |
0.8400 EUR |
0.8600 EUR |
0.8500 EUR |
| 2025-02-21 |
0.8300 EUR |
19,125.7000 XTZ |
0.8600 EUR |
0.8200 EUR |
0.8800 EUR |
0.8300 EUR |
| 2025-02-20 |
0.8500 EUR |
15,772.1100 XTZ |
0.8400 EUR |
0.8200 EUR |
0.8600 EUR |
0.8500 EUR |
| 2025-02-19 |
0.8300 EUR |
12,278.8800 XTZ |
0.8200 EUR |
0.8000 EUR |
0.8400 EUR |
0.8300 EUR |
| 2025-02-18 |
0.8200 EUR |
65,196.7200 XTZ |
0.8500 EUR |
0.7900 EUR |
0.8600 EUR |
0.8200 EUR |
| 2025-02-17 |
0.8500 EUR |
11,027.8900 XTZ |
0.8700 EUR |
0.8400 EUR |
0.8800 EUR |
0.8500 EUR |
| 2025-02-16 |
0.8500 EUR |
9,550.7200 XTZ |
0.8400 EUR |
0.8400 EUR |
0.8700 EUR |
0.8500 EUR |
| 2025-02-15 |
0.8500 EUR |
23,493.4900 XTZ |
0.8700 EUR |
0.8400 EUR |
0.8800 EUR |
0.8500 EUR |
| 2025-02-14 |
0.8700 EUR |
21,409.5900 XTZ |
0.8500 EUR |
0.8500 EUR |
0.8900 EUR |
0.8700 EUR |
| 2025-02-13 |
0.8500 EUR |
21,233.9700 XTZ |
0.8800 EUR |
0.8400 EUR |
0.8900 EUR |
0.8500 EUR |
| 2025-02-12 |
0.8800 EUR |
32,837.6300 XTZ |
0.8400 EUR |
0.8200 EUR |
0.8800 EUR |
0.8800 EUR |
| 2025-02-11 |
0.8400 EUR |
36,421.2100 XTZ |
0.8700 EUR |
0.8200 EUR |
0.9100 EUR |
0.8400 EUR |
| 2025-02-10 |
0.8600 EUR |
37,676.2700 XTZ |
0.8600 EUR |
0.8300 EUR |
0.8700 EUR |
0.8600 EUR |
| 2025-02-09 |
0.8500 EUR |
7,433.3300 XTZ |
0.8600 EUR |
0.8300 EUR |
0.8900 EUR |
0.8500 EUR |