Identifier on Coinbase Pro: XTZ-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-30 |
0.4500 EUR |
14,007.9800 XTZ |
0.4100 EUR |
0.4100 EUR |
0.4600 EUR |
0.4500 EUR |
| 2025-12-29 |
0.4200 EUR |
12,513.7500 XTZ |
0.4200 EUR |
0.4200 EUR |
0.4400 EUR |
0.4200 EUR |
| 2025-12-28 |
0.4200 EUR |
10,262.8900 XTZ |
0.4100 EUR |
0.4100 EUR |
0.4200 EUR |
0.4200 EUR |
| 2025-12-27 |
0.4000 EUR |
13,575.9400 XTZ |
0.4000 EUR |
0.3900 EUR |
0.4200 EUR |
0.4000 EUR |
| 2025-12-26 |
0.4000 EUR |
127,124.9500 XTZ |
0.3900 EUR |
0.3700 EUR |
0.4200 EUR |
0.4000 EUR |
| 2025-12-25 |
0.3800 EUR |
104,523.5500 XTZ |
0.3800 EUR |
0.3700 EUR |
0.4000 EUR |
0.3800 EUR |
| 2025-12-24 |
0.3700 EUR |
2,976.5100 XTZ |
0.3700 EUR |
0.3600 EUR |
0.3700 EUR |
0.3700 EUR |
| 2025-12-23 |
0.3700 EUR |
9,109.3000 XTZ |
0.3800 EUR |
0.3700 EUR |
0.3800 EUR |
0.3700 EUR |
| 2025-12-22 |
0.3800 EUR |
1,671.8900 XTZ |
0.3700 EUR |
0.3700 EUR |
0.3900 EUR |
0.3800 EUR |
| 2025-12-21 |
0.3700 EUR |
4,612.0900 XTZ |
0.3800 EUR |
0.3600 EUR |
0.3900 EUR |
0.3700 EUR |
| 2025-12-20 |
0.3800 EUR |
2,720.7200 XTZ |
0.3700 EUR |
0.3700 EUR |
0.3900 EUR |
0.3800 EUR |
| 2025-12-19 |
0.3800 EUR |
31,332.9600 XTZ |
0.3600 EUR |
0.3600 EUR |
0.3800 EUR |
0.3800 EUR |
| 2025-12-18 |
0.3700 EUR |
40,806.2200 XTZ |
0.3800 EUR |
0.3500 EUR |
0.3900 EUR |
0.3700 EUR |
| 2025-12-17 |
0.3800 EUR |
14,590.2000 XTZ |
0.4000 EUR |
0.3700 EUR |
0.4000 EUR |
0.3800 EUR |
| 2025-12-16 |
0.4000 EUR |
2,294.7900 XTZ |
0.3900 EUR |
0.3800 EUR |
0.4000 EUR |
0.4000 EUR |
| 2025-12-15 |
0.4000 EUR |
6,127.8200 XTZ |
0.4100 EUR |
0.3900 EUR |
0.4200 EUR |
0.4000 EUR |
| 2025-12-14 |
0.4100 EUR |
1,781.0300 XTZ |
0.4400 EUR |
0.4100 EUR |
0.4400 EUR |
0.4100 EUR |
| 2025-12-13 |
0.4300 EUR |
797.8200 XTZ |
0.4200 EUR |
0.4200 EUR |
0.4400 EUR |
0.4300 EUR |
| 2025-12-12 |
0.4100 EUR |
1,419.6800 XTZ |
0.4300 EUR |
0.4100 EUR |
0.4300 EUR |
0.4100 EUR |
| 2025-12-11 |
0.4400 EUR |
11,200.3600 XTZ |
0.4200 EUR |
0.4200 EUR |
0.4500 EUR |
0.4400 EUR |
| 2025-12-10 |
0.4400 EUR |
6,255.5900 XTZ |
0.4300 EUR |
0.4200 EUR |
0.4400 EUR |
0.4400 EUR |
| 2025-12-09 |
0.4300 EUR |
5,907.6100 XTZ |
0.4300 EUR |
0.4100 EUR |
0.4400 EUR |
0.4300 EUR |
| 2025-12-08 |
0.4200 EUR |
8,990.1000 XTZ |
0.4100 EUR |
0.4000 EUR |
0.4300 EUR |
0.4200 EUR |
| 2025-12-07 |
0.4200 EUR |
2,837.0500 XTZ |
0.4200 EUR |
0.4000 EUR |
0.4200 EUR |
0.4200 EUR |
| 2025-12-06 |
0.4200 EUR |
5,110.8600 XTZ |
0.4100 EUR |
0.4100 EUR |
0.4200 EUR |
0.4200 EUR |
| 2025-12-05 |
0.4200 EUR |
21,988.0400 XTZ |
0.4300 EUR |
0.4000 EUR |
0.4300 EUR |
0.4200 EUR |
| 2025-12-04 |
0.4300 EUR |
20,076.0800 XTZ |
0.4300 EUR |
0.4200 EUR |
0.4400 EUR |
0.4300 EUR |
| 2025-12-03 |
0.4300 EUR |
8,919.9400 XTZ |
0.4200 EUR |
0.4200 EUR |
0.4400 EUR |
0.4300 EUR |
| 2025-12-02 |
0.4200 EUR |
7,596.4700 XTZ |
0.4100 EUR |
0.4000 EUR |
0.4300 EUR |
0.4200 EUR |
| 2025-12-01 |
0.4000 EUR |
16,149.5300 XTZ |
0.4100 EUR |
0.3900 EUR |
0.4100 EUR |
0.4000 EUR |
| 2025-11-30 |
0.4300 EUR |
1,591.1600 XTZ |
0.4300 EUR |
0.4200 EUR |
0.4300 EUR |
0.4300 EUR |
| 2025-11-29 |
0.4300 EUR |
28,225.6000 XTZ |
0.4400 EUR |
0.4200 EUR |
0.4400 EUR |
0.4300 EUR |
| 2025-11-28 |
0.4400 EUR |
21,615.7400 XTZ |
0.4400 EUR |
0.4300 EUR |
0.4500 EUR |
0.4400 EUR |
| 2025-11-27 |
0.4500 EUR |
162,306.9500 XTZ |
0.4400 EUR |
0.4300 EUR |
0.4500 EUR |
0.4500 EUR |
| 2025-11-26 |
0.4400 EUR |
218,465.0800 XTZ |
0.4400 EUR |
0.4200 EUR |
0.4500 EUR |
0.4400 EUR |
| 2025-11-25 |
0.4400 EUR |
175,343.5500 XTZ |
0.4400 EUR |
0.4200 EUR |
0.4400 EUR |
0.4400 EUR |
| 2025-11-24 |
0.4500 EUR |
207,989.9000 XTZ |
0.4300 EUR |
0.4200 EUR |
0.4500 EUR |
0.4500 EUR |
| 2025-11-23 |
0.4200 EUR |
109,501.8800 XTZ |
0.4300 EUR |
0.4200 EUR |
0.4400 EUR |
0.4200 EUR |
| 2025-11-22 |
0.4300 EUR |
16,344.5700 XTZ |
0.4200 EUR |
0.4100 EUR |
0.4300 EUR |
0.4300 EUR |
| 2025-11-21 |
0.4400 EUR |
28,023.0100 XTZ |
0.4500 EUR |
0.4200 EUR |
0.4500 EUR |
0.4400 EUR |
| 2025-11-20 |
0.4400 EUR |
20,662.3200 XTZ |
0.4600 EUR |
0.4300 EUR |
0.4700 EUR |
0.4400 EUR |
| 2025-11-19 |
0.4600 EUR |
5,589.9800 XTZ |
0.4700 EUR |
0.4400 EUR |
0.4700 EUR |
0.4600 EUR |
| 2025-11-18 |
0.4700 EUR |
45,154.0300 XTZ |
0.4600 EUR |
0.4500 EUR |
0.4800 EUR |
0.4700 EUR |
| 2025-11-17 |
0.4500 EUR |
11,649.7900 XTZ |
0.4700 EUR |
0.4500 EUR |
0.4800 EUR |
0.4500 EUR |
| 2025-11-16 |
0.4600 EUR |
22,053.6800 XTZ |
0.4900 EUR |
0.4600 EUR |
0.5000 EUR |
0.4600 EUR |
| 2025-11-15 |
0.5000 EUR |
26,992.4500 XTZ |
0.4800 EUR |
0.4800 EUR |
0.5100 EUR |
0.5000 EUR |
| 2025-11-14 |
0.4900 EUR |
93,126.7600 XTZ |
0.4900 EUR |
0.4700 EUR |
0.5000 EUR |
0.4900 EUR |
| 2025-11-13 |
0.4900 EUR |
18,907.9900 XTZ |
0.5000 EUR |
0.4800 EUR |
0.5200 EUR |
0.4900 EUR |
| 2025-11-12 |
0.4900 EUR |
25,247.1600 XTZ |
0.5200 EUR |
0.4900 EUR |
0.5200 EUR |
0.4900 EUR |
| 2025-11-11 |
0.5200 EUR |
23,294.0500 XTZ |
0.5300 EUR |
0.5100 EUR |
0.5500 EUR |
0.5200 EUR |