Identifier on Coinbase Pro: XTZ-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.4300 EUR |
3.0000 XTZ |
0.4300 EUR |
0.4300 EUR |
0.4300 EUR |
0.4300 EUR |
| 2025-12-04 |
0.4300 EUR |
20,076.0800 XTZ |
0.4300 EUR |
0.4200 EUR |
0.4400 EUR |
0.4300 EUR |
| 2025-12-03 |
0.4300 EUR |
8,919.9400 XTZ |
0.4200 EUR |
0.4200 EUR |
0.4400 EUR |
0.4300 EUR |
| 2025-12-02 |
0.4200 EUR |
7,596.4700 XTZ |
0.4100 EUR |
0.4000 EUR |
0.4300 EUR |
0.4200 EUR |
| 2025-12-01 |
0.4000 EUR |
16,149.5300 XTZ |
0.4100 EUR |
0.3900 EUR |
0.4100 EUR |
0.4000 EUR |
| 2025-11-30 |
0.4300 EUR |
1,591.1600 XTZ |
0.4300 EUR |
0.4200 EUR |
0.4300 EUR |
0.4300 EUR |
| 2025-11-29 |
0.4300 EUR |
28,225.6000 XTZ |
0.4400 EUR |
0.4200 EUR |
0.4400 EUR |
0.4300 EUR |
| 2025-11-28 |
0.4400 EUR |
21,615.7400 XTZ |
0.4400 EUR |
0.4300 EUR |
0.4500 EUR |
0.4400 EUR |
| 2025-11-27 |
0.4500 EUR |
162,306.9500 XTZ |
0.4400 EUR |
0.4300 EUR |
0.4500 EUR |
0.4500 EUR |
| 2025-11-26 |
0.4400 EUR |
218,465.0800 XTZ |
0.4400 EUR |
0.4200 EUR |
0.4500 EUR |
0.4400 EUR |
| 2025-11-25 |
0.4400 EUR |
175,343.5500 XTZ |
0.4400 EUR |
0.4200 EUR |
0.4400 EUR |
0.4400 EUR |
| 2025-11-24 |
0.4500 EUR |
207,989.9000 XTZ |
0.4300 EUR |
0.4200 EUR |
0.4500 EUR |
0.4500 EUR |
| 2025-11-23 |
0.4200 EUR |
109,501.8800 XTZ |
0.4300 EUR |
0.4200 EUR |
0.4400 EUR |
0.4200 EUR |
| 2025-11-22 |
0.4300 EUR |
16,344.5700 XTZ |
0.4200 EUR |
0.4100 EUR |
0.4300 EUR |
0.4300 EUR |
| 2025-11-21 |
0.4400 EUR |
28,023.0100 XTZ |
0.4500 EUR |
0.4200 EUR |
0.4500 EUR |
0.4400 EUR |
| 2025-11-20 |
0.4400 EUR |
20,662.3200 XTZ |
0.4600 EUR |
0.4300 EUR |
0.4700 EUR |
0.4400 EUR |
| 2025-11-19 |
0.4600 EUR |
5,589.9800 XTZ |
0.4700 EUR |
0.4400 EUR |
0.4700 EUR |
0.4600 EUR |
| 2025-11-18 |
0.4700 EUR |
45,154.0300 XTZ |
0.4600 EUR |
0.4500 EUR |
0.4800 EUR |
0.4700 EUR |
| 2025-11-17 |
0.4500 EUR |
11,649.7900 XTZ |
0.4700 EUR |
0.4500 EUR |
0.4800 EUR |
0.4500 EUR |
| 2025-11-16 |
0.4600 EUR |
22,053.6800 XTZ |
0.4900 EUR |
0.4600 EUR |
0.5000 EUR |
0.4600 EUR |
| 2025-11-15 |
0.5000 EUR |
26,992.4500 XTZ |
0.4800 EUR |
0.4800 EUR |
0.5100 EUR |
0.5000 EUR |
| 2025-11-14 |
0.4900 EUR |
93,126.7600 XTZ |
0.4900 EUR |
0.4700 EUR |
0.5000 EUR |
0.4900 EUR |
| 2025-11-13 |
0.4900 EUR |
18,907.9900 XTZ |
0.5000 EUR |
0.4800 EUR |
0.5200 EUR |
0.4900 EUR |
| 2025-11-12 |
0.4900 EUR |
25,247.1600 XTZ |
0.5200 EUR |
0.4900 EUR |
0.5200 EUR |
0.4900 EUR |
| 2025-11-11 |
0.5200 EUR |
23,294.0500 XTZ |
0.5300 EUR |
0.5100 EUR |
0.5500 EUR |
0.5200 EUR |
| 2025-11-10 |
0.5400 EUR |
44,371.2700 XTZ |
0.5500 EUR |
0.5400 EUR |
0.5700 EUR |
0.5400 EUR |
| 2025-11-09 |
0.5500 EUR |
22,601.7600 XTZ |
0.5500 EUR |
0.5300 EUR |
0.5600 EUR |
0.5500 EUR |
| 2025-11-08 |
0.5600 EUR |
62,102.6400 XTZ |
0.6200 EUR |
0.5500 EUR |
0.6500 EUR |
0.5600 EUR |
| 2025-11-07 |
0.6000 EUR |
26,747.4300 XTZ |
0.5300 EUR |
0.5200 EUR |
0.6200 EUR |
0.6000 EUR |
| 2025-11-06 |
0.5300 EUR |
67,901.9800 XTZ |
0.4700 EUR |
0.4500 EUR |
0.5900 EUR |
0.5300 EUR |
| 2025-11-05 |
0.4800 EUR |
1,924.5000 XTZ |
0.4500 EUR |
0.4500 EUR |
0.4800 EUR |
0.4800 EUR |
| 2025-11-04 |
0.4700 EUR |
2,434.6500 XTZ |
0.4600 EUR |
0.4500 EUR |
0.4700 EUR |
0.4700 EUR |
| 2025-11-03 |
0.4600 EUR |
16,135.6200 XTZ |
0.4900 EUR |
0.4500 EUR |
0.5000 EUR |
0.4600 EUR |
| 2025-11-02 |
0.4900 EUR |
8,772.4100 XTZ |
0.5000 EUR |
0.4800 EUR |
0.5100 EUR |
0.4900 EUR |
| 2025-11-01 |
0.5100 EUR |
4,150.6000 XTZ |
0.5100 EUR |
0.4900 EUR |
0.5100 EUR |
0.5100 EUR |
| 2025-10-31 |
0.5000 EUR |
6,852.6700 XTZ |
0.4900 EUR |
0.4900 EUR |
0.5100 EUR |
0.5000 EUR |
| 2025-10-30 |
0.4800 EUR |
31,787.2600 XTZ |
0.5000 EUR |
0.4800 EUR |
0.5200 EUR |
0.4800 EUR |
| 2025-10-29 |
0.5200 EUR |
15,044.9600 XTZ |
0.5000 EUR |
0.5000 EUR |
0.5200 EUR |
0.5200 EUR |
| 2025-10-28 |
0.5100 EUR |
10,372.5400 XTZ |
0.5100 EUR |
0.5000 EUR |
0.5300 EUR |
0.5100 EUR |
| 2025-10-27 |
0.5200 EUR |
1,884.7500 XTZ |
0.5300 EUR |
0.5200 EUR |
0.5400 EUR |
0.5200 EUR |
| 2025-10-26 |
0.5200 EUR |
186.0600 XTZ |
0.5300 EUR |
0.5200 EUR |
0.5300 EUR |
0.5200 EUR |
| 2025-10-25 |
0.5200 EUR |
3,531.2600 XTZ |
0.5100 EUR |
0.5100 EUR |
0.5200 EUR |
0.5200 EUR |
| 2025-10-24 |
0.5100 EUR |
823.8100 XTZ |
0.5200 EUR |
0.5000 EUR |
0.5200 EUR |
0.5100 EUR |
| 2025-10-23 |
0.5100 EUR |
2,106.3800 XTZ |
0.5000 EUR |
0.5000 EUR |
0.5100 EUR |
0.5100 EUR |
| 2025-10-22 |
0.5100 EUR |
101,301.3700 XTZ |
0.5100 EUR |
0.5000 EUR |
0.5300 EUR |
0.5100 EUR |
| 2025-10-21 |
0.5300 EUR |
13,061.1300 XTZ |
0.5000 EUR |
0.4900 EUR |
0.5400 EUR |
0.5300 EUR |
| 2025-10-20 |
0.5100 EUR |
2,192.9400 XTZ |
0.5100 EUR |
0.5100 EUR |
0.5300 EUR |
0.5100 EUR |
| 2025-10-19 |
0.5200 EUR |
1,813.6100 XTZ |
0.5000 EUR |
0.5000 EUR |
0.5200 EUR |
0.5200 EUR |
| 2025-10-18 |
0.5100 EUR |
4,457.6400 XTZ |
0.5100 EUR |
0.4900 EUR |
0.5100 EUR |
0.5100 EUR |
| 2025-10-17 |
0.4900 EUR |
103,041.2200 XTZ |
0.5100 EUR |
0.4700 EUR |
0.5200 EUR |
0.4900 EUR |