Identifier on Coinbase Pro: XTZ-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-14 |
0.4300 EUR |
67,248.1400 XTZ |
0.4500 EUR |
0.4300 EUR |
0.4600 EUR |
0.4300 EUR |
| 2025-04-13 |
0.4500 EUR |
25,577.6000 XTZ |
0.4900 EUR |
0.4400 EUR |
0.4900 EUR |
0.4500 EUR |
| 2025-04-12 |
0.4800 EUR |
18,561.7300 XTZ |
0.4800 EUR |
0.4600 EUR |
0.4900 EUR |
0.4800 EUR |
| 2025-04-11 |
0.4800 EUR |
43,079.7100 XTZ |
0.4800 EUR |
0.4700 EUR |
0.4900 EUR |
0.4800 EUR |
| 2025-04-10 |
0.4900 EUR |
42,708.8200 XTZ |
0.5500 EUR |
0.4700 EUR |
0.5500 EUR |
0.4900 EUR |
| 2025-04-09 |
0.5600 EUR |
78,232.7200 XTZ |
0.5200 EUR |
0.5100 EUR |
0.5700 EUR |
0.5600 EUR |
| 2025-04-08 |
0.5300 EUR |
8,166.3700 XTZ |
0.5400 EUR |
0.5300 EUR |
0.5600 EUR |
0.5300 EUR |
| 2025-04-07 |
0.5500 EUR |
70,135.7000 XTZ |
0.5400 EUR |
0.4800 EUR |
0.5500 EUR |
0.5500 EUR |
| 2025-04-06 |
0.5200 EUR |
33,771.5300 XTZ |
0.6000 EUR |
0.5200 EUR |
0.6000 EUR |
0.5200 EUR |
| 2025-04-05 |
0.5900 EUR |
4,657.9600 XTZ |
0.6100 EUR |
0.5900 EUR |
0.6100 EUR |
0.5900 EUR |
| 2025-04-04 |
0.6100 EUR |
6,124.1800 XTZ |
0.5900 EUR |
0.5800 EUR |
0.6100 EUR |
0.6100 EUR |
| 2025-04-03 |
0.5800 EUR |
22,720.8600 XTZ |
0.5900 EUR |
0.5600 EUR |
0.6200 EUR |
0.5800 EUR |
| 2025-04-02 |
0.6200 EUR |
60,913.6200 XTZ |
0.6100 EUR |
0.5900 EUR |
0.6300 EUR |
0.6200 EUR |
| 2025-04-01 |
0.6200 EUR |
12,509.6500 XTZ |
0.6100 EUR |
0.6000 EUR |
0.6300 EUR |
0.6200 EUR |
| 2025-03-31 |
0.6000 EUR |
5,901.8300 XTZ |
0.6000 EUR |
0.5800 EUR |
0.6200 EUR |
0.6000 EUR |
| 2025-03-30 |
0.6000 EUR |
57,045.7400 XTZ |
0.6000 EUR |
0.6000 EUR |
0.6200 EUR |
0.6000 EUR |
| 2025-03-29 |
0.5900 EUR |
7,931.9900 XTZ |
0.6300 EUR |
0.5900 EUR |
0.6300 EUR |
0.5900 EUR |
| 2025-03-28 |
0.6200 EUR |
10,718.0600 XTZ |
0.6800 EUR |
0.6200 EUR |
0.6800 EUR |
0.6200 EUR |
| 2025-03-27 |
0.6800 EUR |
10,535.3000 XTZ |
0.6800 EUR |
0.6600 EUR |
0.6900 EUR |
0.6800 EUR |
| 2025-03-26 |
0.6700 EUR |
27,686.6400 XTZ |
0.6900 EUR |
0.6600 EUR |
0.6900 EUR |
0.6700 EUR |
| 2025-03-25 |
0.6600 EUR |
52,141.3800 XTZ |
0.6800 EUR |
0.6500 EUR |
0.6800 EUR |
0.6600 EUR |
| 2025-03-24 |
0.6600 EUR |
31,824.9700 XTZ |
0.6400 EUR |
0.6300 EUR |
0.6700 EUR |
0.6600 EUR |
| 2025-03-23 |
0.6300 EUR |
796.3500 XTZ |
0.6500 EUR |
0.6200 EUR |
0.6500 EUR |
0.6300 EUR |
| 2025-03-22 |
0.6400 EUR |
25,441.5000 XTZ |
0.6300 EUR |
0.6300 EUR |
0.6600 EUR |
0.6400 EUR |
| 2025-03-21 |
0.6400 EUR |
11,069.4600 XTZ |
0.6600 EUR |
0.6300 EUR |
0.6600 EUR |
0.6400 EUR |
| 2025-03-20 |
0.6500 EUR |
12,175.4400 XTZ |
0.6700 EUR |
0.6500 EUR |
0.6700 EUR |
0.6500 EUR |
| 2025-03-19 |
0.6700 EUR |
39,991.3200 XTZ |
0.6600 EUR |
0.6500 EUR |
0.6700 EUR |
0.6700 EUR |
| 2025-03-18 |
0.6400 EUR |
30,842.8700 XTZ |
0.6500 EUR |
0.6200 EUR |
0.6600 EUR |
0.6400 EUR |
| 2025-03-17 |
0.6500 EUR |
20,887.4800 XTZ |
0.6400 EUR |
0.6300 EUR |
0.6600 EUR |
0.6500 EUR |
| 2025-03-16 |
0.6300 EUR |
26,343.9500 XTZ |
0.6500 EUR |
0.6200 EUR |
0.6600 EUR |
0.6300 EUR |
| 2025-03-15 |
0.6600 EUR |
4,755.3200 XTZ |
0.6500 EUR |
0.6400 EUR |
0.6600 EUR |
0.6600 EUR |
| 2025-03-14 |
0.6500 EUR |
32,971.2800 XTZ |
0.6300 EUR |
0.6200 EUR |
0.6500 EUR |
0.6500 EUR |
| 2025-03-13 |
0.6200 EUR |
12,685.5400 XTZ |
0.6300 EUR |
0.6100 EUR |
0.6400 EUR |
0.6200 EUR |
| 2025-03-12 |
0.6200 EUR |
63,646.9000 XTZ |
0.6200 EUR |
0.6000 EUR |
0.6500 EUR |
0.6200 EUR |
| 2025-03-11 |
0.6200 EUR |
38,734.4400 XTZ |
0.5800 EUR |
0.5600 EUR |
0.6300 EUR |
0.6200 EUR |
| 2025-03-10 |
0.6000 EUR |
29,637.1700 XTZ |
0.6300 EUR |
0.5900 EUR |
0.6700 EUR |
0.6000 EUR |
| 2025-03-09 |
0.6300 EUR |
38,288.2100 XTZ |
0.6800 EUR |
0.6200 EUR |
0.6800 EUR |
0.6300 EUR |
| 2025-03-08 |
0.6900 EUR |
37,580.2800 XTZ |
0.7100 EUR |
0.6800 EUR |
0.7100 EUR |
0.6900 EUR |
| 2025-03-07 |
0.7100 EUR |
65,687.8600 XTZ |
0.6800 EUR |
0.6800 EUR |
0.7300 EUR |
0.7100 EUR |
| 2025-03-06 |
0.7100 EUR |
44,757.3600 XTZ |
0.7200 EUR |
0.7000 EUR |
0.7400 EUR |
0.7100 EUR |
| 2025-03-05 |
0.7000 EUR |
30,520.4700 XTZ |
0.7000 EUR |
0.6900 EUR |
0.7200 EUR |
0.7000 EUR |
| 2025-03-04 |
0.7000 EUR |
98,244.1500 XTZ |
0.7100 EUR |
0.6500 EUR |
0.7100 EUR |
0.7000 EUR |
| 2025-03-03 |
0.7100 EUR |
42,640.2400 XTZ |
0.8300 EUR |
0.7000 EUR |
0.8300 EUR |
0.7100 EUR |
| 2025-03-02 |
0.8200 EUR |
27,932.1400 XTZ |
0.7300 EUR |
0.7300 EUR |
0.8300 EUR |
0.8200 EUR |
| 2025-03-01 |
0.7400 EUR |
24,197.7500 XTZ |
0.7400 EUR |
0.7100 EUR |
0.7500 EUR |
0.7400 EUR |
| 2025-02-28 |
0.7400 EUR |
92,189.9000 XTZ |
0.7400 EUR |
0.6800 EUR |
0.7500 EUR |
0.7400 EUR |
| 2025-02-27 |
0.7500 EUR |
9,249.9700 XTZ |
0.7300 EUR |
0.7200 EUR |
0.7500 EUR |
0.7500 EUR |
| 2025-02-26 |
0.7300 EUR |
73,086.1000 XTZ |
0.7300 EUR |
0.7100 EUR |
0.7500 EUR |
0.7300 EUR |
| 2025-02-25 |
0.7400 EUR |
241,448.7900 XTZ |
0.7400 EUR |
0.6900 EUR |
0.7500 EUR |
0.7400 EUR |
| 2025-02-24 |
0.7400 EUR |
91,031.5600 XTZ |
0.8200 EUR |
0.7300 EUR |
0.8200 EUR |
0.7400 EUR |