Identifier on Coinbase Pro: XTZ-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-21 |
0.6300 EUR |
1,020.4300 XTZ |
0.6500 EUR |
0.6300 EUR |
0.6500 EUR |
0.6300 EUR |
| 2025-09-20 |
0.6500 EUR |
4,758.4200 XTZ |
0.6400 EUR |
0.6400 EUR |
0.6600 EUR |
0.6500 EUR |
| 2025-09-19 |
0.6400 EUR |
19,125.0400 XTZ |
0.6900 EUR |
0.6400 EUR |
0.7000 EUR |
0.6400 EUR |
| 2025-09-18 |
0.6800 EUR |
1,995.5200 XTZ |
0.6700 EUR |
0.6600 EUR |
0.6800 EUR |
0.6800 EUR |
| 2025-09-17 |
0.6600 EUR |
4,332.3100 XTZ |
0.6500 EUR |
0.6400 EUR |
0.6600 EUR |
0.6600 EUR |
| 2025-09-16 |
0.6500 EUR |
13,312.1300 XTZ |
0.6500 EUR |
0.6400 EUR |
0.6700 EUR |
0.6500 EUR |
| 2025-09-15 |
0.6500 EUR |
36,949.3200 XTZ |
0.6600 EUR |
0.6300 EUR |
0.6600 EUR |
0.6500 EUR |
| 2025-09-14 |
0.6700 EUR |
1,723.2400 XTZ |
0.6800 EUR |
0.6400 EUR |
0.6800 EUR |
0.6700 EUR |
| 2025-09-13 |
0.6900 EUR |
7,506.0700 XTZ |
0.6700 EUR |
0.6500 EUR |
0.6900 EUR |
0.6900 EUR |
| 2025-09-12 |
0.6500 EUR |
19,479.5300 XTZ |
0.6500 EUR |
0.6400 EUR |
0.6800 EUR |
0.6500 EUR |
| 2025-09-11 |
0.6300 EUR |
1,777.5400 XTZ |
0.6400 EUR |
0.6200 EUR |
0.6400 EUR |
0.6300 EUR |
| 2025-09-10 |
0.6300 EUR |
3,750.8900 XTZ |
0.6300 EUR |
0.6200 EUR |
0.6400 EUR |
0.6300 EUR |
| 2025-09-09 |
0.6100 EUR |
4,782.8000 XTZ |
0.6200 EUR |
0.6100 EUR |
0.6300 EUR |
0.6100 EUR |
| 2025-09-08 |
0.6100 EUR |
1,686.4300 XTZ |
0.6100 EUR |
0.6000 EUR |
0.6200 EUR |
0.6100 EUR |
| 2025-09-07 |
0.6100 EUR |
772.8600 XTZ |
0.6100 EUR |
0.6000 EUR |
0.6100 EUR |
0.6100 EUR |
| 2025-09-06 |
0.6100 EUR |
400.6600 XTZ |
0.6200 EUR |
0.6000 EUR |
0.6200 EUR |
0.6100 EUR |
| 2025-09-05 |
0.6200 EUR |
484.5200 XTZ |
0.6100 EUR |
0.6000 EUR |
0.6200 EUR |
0.6200 EUR |
| 2025-09-04 |
0.6000 EUR |
1,916.3400 XTZ |
0.6200 EUR |
0.6000 EUR |
0.6200 EUR |
0.6000 EUR |
| 2025-09-03 |
0.6300 EUR |
2,393.3700 XTZ |
0.6300 EUR |
0.6200 EUR |
0.6400 EUR |
0.6300 EUR |
| 2025-09-02 |
0.6100 EUR |
7,323.7600 XTZ |
0.6100 EUR |
0.6100 EUR |
0.6300 EUR |
0.6100 EUR |
| 2025-09-01 |
0.6000 EUR |
6,328.7700 XTZ |
0.6100 EUR |
0.6000 EUR |
0.6300 EUR |
0.6000 EUR |
| 2025-08-31 |
0.6200 EUR |
168.3700 XTZ |
0.6200 EUR |
0.6100 EUR |
0.6300 EUR |
0.6200 EUR |
| 2025-08-30 |
0.6300 EUR |
1,386.1400 XTZ |
0.6300 EUR |
0.6200 EUR |
0.6400 EUR |
0.6300 EUR |
| 2025-08-29 |
0.6300 EUR |
6,583.0300 XTZ |
0.6700 EUR |
0.6200 EUR |
0.6700 EUR |
0.6300 EUR |
| 2025-08-28 |
0.6700 EUR |
1,297.3200 XTZ |
0.6800 EUR |
0.6700 EUR |
0.6900 EUR |
0.6700 EUR |
| 2025-08-27 |
0.6800 EUR |
6,004.1100 XTZ |
0.6800 EUR |
0.6700 EUR |
0.6900 EUR |
0.6800 EUR |
| 2025-08-26 |
0.6900 EUR |
4,393.3800 XTZ |
0.6700 EUR |
0.6700 EUR |
0.6900 EUR |
0.6900 EUR |
| 2025-08-25 |
0.6700 EUR |
71,515.4200 XTZ |
0.7100 EUR |
0.6700 EUR |
0.7200 EUR |
0.6700 EUR |
| 2025-08-24 |
0.7100 EUR |
3,962.0700 XTZ |
0.7300 EUR |
0.7000 EUR |
0.7400 EUR |
0.7100 EUR |
| 2025-08-23 |
0.7200 EUR |
10,721.9900 XTZ |
0.7500 EUR |
0.7200 EUR |
0.7500 EUR |
0.7200 EUR |
| 2025-08-22 |
0.7400 EUR |
22,592.3100 XTZ |
0.6900 EUR |
0.6600 EUR |
0.7400 EUR |
0.7400 EUR |
| 2025-08-21 |
0.6900 EUR |
9,628.8400 XTZ |
0.7100 EUR |
0.6900 EUR |
0.7300 EUR |
0.6900 EUR |
| 2025-08-20 |
0.7100 EUR |
3,936.5500 XTZ |
0.6800 EUR |
0.6700 EUR |
0.7100 EUR |
0.7100 EUR |
| 2025-08-19 |
0.6900 EUR |
23,074.8000 XTZ |
0.7200 EUR |
0.6700 EUR |
0.7200 EUR |
0.6900 EUR |
| 2025-08-18 |
0.7000 EUR |
2,892.2800 XTZ |
0.7300 EUR |
0.6900 EUR |
0.7300 EUR |
0.7000 EUR |
| 2025-08-17 |
0.7300 EUR |
2,194.5300 XTZ |
0.7300 EUR |
0.7200 EUR |
0.7600 EUR |
0.7300 EUR |
| 2025-08-16 |
0.7300 EUR |
3,550.4300 XTZ |
0.7200 EUR |
0.7100 EUR |
0.7600 EUR |
0.7300 EUR |
| 2025-08-15 |
0.7000 EUR |
7,140.3000 XTZ |
0.7200 EUR |
0.6900 EUR |
0.7300 EUR |
0.7000 EUR |
| 2025-08-14 |
0.7200 EUR |
12,577.6300 XTZ |
0.7500 EUR |
0.7200 EUR |
0.7700 EUR |
0.7200 EUR |
| 2025-08-13 |
0.7500 EUR |
8,648.4800 XTZ |
0.7400 EUR |
0.7200 EUR |
0.7600 EUR |
0.7500 EUR |
| 2025-08-12 |
0.7500 EUR |
17,734.1000 XTZ |
0.7100 EUR |
0.6900 EUR |
0.8000 EUR |
0.7500 EUR |
| 2025-08-11 |
0.7000 EUR |
10,458.7700 XTZ |
0.7500 EUR |
0.7000 EUR |
0.7700 EUR |
0.7000 EUR |
| 2025-08-10 |
0.7500 EUR |
6,584.9900 XTZ |
0.7700 EUR |
0.7300 EUR |
0.7800 EUR |
0.7500 EUR |
| 2025-08-09 |
0.8000 EUR |
37,303.4800 XTZ |
0.7100 EUR |
0.7100 EUR |
0.8500 EUR |
0.8000 EUR |
| 2025-08-08 |
0.7100 EUR |
5,353.0400 XTZ |
0.6900 EUR |
0.6800 EUR |
0.7200 EUR |
0.7100 EUR |
| 2025-08-07 |
0.6900 EUR |
7,479.6900 XTZ |
0.6700 EUR |
0.6600 EUR |
0.7000 EUR |
0.6900 EUR |
| 2025-08-06 |
0.6800 EUR |
4,206.5700 XTZ |
0.6600 EUR |
0.6500 EUR |
0.6800 EUR |
0.6800 EUR |
| 2025-08-05 |
0.6600 EUR |
10,407.1200 XTZ |
0.6900 EUR |
0.6600 EUR |
0.7100 EUR |
0.6600 EUR |
| 2025-08-04 |
0.6900 EUR |
966.2300 XTZ |
0.6700 EUR |
0.6500 EUR |
0.6900 EUR |
0.6900 EUR |
| 2025-08-03 |
0.6500 EUR |
4,470.8000 XTZ |
0.6400 EUR |
0.6400 EUR |
0.6600 EUR |
0.6500 EUR |