Identifier on Coinbase Pro: XTZ-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-04-09 |
0.3028 EUR |
37,008.1700 XTZ |
0.2998 EUR |
0.2988 EUR |
0.3085 EUR |
0.3028 EUR |
| 2026-04-08 |
0.3017 EUR |
41,559.1400 XTZ |
0.3079 EUR |
0.3014 EUR |
0.3135 EUR |
0.3017 EUR |
| 2026-04-07 |
0.3080 EUR |
37,953.8000 XTZ |
0.2969 EUR |
0.2933 EUR |
0.3106 EUR |
0.3080 EUR |
| 2026-04-06 |
0.2974 EUR |
91,997.2100 XTZ |
0.3013 EUR |
0.2974 EUR |
0.3104 EUR |
0.2974 EUR |
| 2026-04-05 |
0.3001 EUR |
36,409.7900 XTZ |
0.3019 EUR |
0.2941 EUR |
0.3028 EUR |
0.3001 EUR |
| 2026-04-04 |
0.3018 EUR |
46,267.1600 XTZ |
0.3022 EUR |
0.2971 EUR |
0.3038 EUR |
0.3018 EUR |
| 2026-04-03 |
0.3027 EUR |
54,646.7300 XTZ |
0.2969 EUR |
0.2969 EUR |
0.3111 EUR |
0.3027 EUR |
| 2026-04-02 |
0.2972 EUR |
63,862.9900 XTZ |
0.3029 EUR |
0.2944 EUR |
0.3040 EUR |
0.2972 EUR |
| 2026-04-01 |
0.3035 EUR |
70,644.4700 XTZ |
0.3040 EUR |
0.3002 EUR |
0.3084 EUR |
0.3035 EUR |
| 2026-03-31 |
0.3043 EUR |
395,613.2000 XTZ |
0.3023 EUR |
0.3008 EUR |
0.3081 EUR |
0.3043 EUR |
| 2026-03-30 |
0.3022 EUR |
58,606.6600 XTZ |
0.2978 EUR |
0.2963 EUR |
0.3092 EUR |
0.3022 EUR |
| 2026-03-29 |
0.2986 EUR |
71,639.8000 XTZ |
0.3004 EUR |
0.2916 EUR |
0.3006 EUR |
0.2986 EUR |
| 2026-03-28 |
0.3004 EUR |
58,677.7600 XTZ |
0.3052 EUR |
0.3000 EUR |
0.3111 EUR |
0.3004 EUR |
| 2026-03-27 |
0.3050 EUR |
91,586.9900 XTZ |
0.3213 EUR |
0.3031 EUR |
0.3245 EUR |
0.3050 EUR |
| 2026-03-26 |
0.3208 EUR |
52,168.3200 XTZ |
0.3363 EUR |
0.3189 EUR |
0.3363 EUR |
0.3208 EUR |
| 2026-03-25 |
0.3367 EUR |
71,978.0300 XTZ |
0.3448 EUR |
0.3340 EUR |
0.3448 EUR |
0.3367 EUR |
| 2026-03-24 |
0.3445 EUR |
64,113.7600 XTZ |
0.3391 EUR |
0.3370 EUR |
0.3453 EUR |
0.3445 EUR |
| 2026-03-23 |
0.3389 EUR |
56,264.8900 XTZ |
0.3265 EUR |
0.3265 EUR |
0.3406 EUR |
0.3389 EUR |
| 2026-03-22 |
0.3286 EUR |
89,894.4100 XTZ |
0.3349 EUR |
0.3244 EUR |
0.3394 EUR |
0.3286 EUR |
| 2026-03-21 |
0.3364 EUR |
104,607.8800 XTZ |
0.3480 EUR |
0.3352 EUR |
0.3489 EUR |
0.3364 EUR |
| 2026-03-20 |
0.3491 EUR |
360,272.1500 XTZ |
0.3364 EUR |
0.3364 EUR |
0.3546 EUR |
0.3491 EUR |
| 2026-03-19 |
0.3358 EUR |
217,743.0500 XTZ |
0.3444 EUR |
0.3322 EUR |
0.3477 EUR |
0.3358 EUR |
| 2026-03-18 |
0.3431 EUR |
165,927.6100 XTZ |
0.3430 EUR |
0.3318 EUR |
0.3508 EUR |
0.3431 EUR |
| 2026-03-17 |
0.3428 EUR |
118,423.3900 XTZ |
0.3485 EUR |
0.3412 EUR |
0.3501 EUR |
0.3428 EUR |
| 2026-03-16 |
0.3509 EUR |
236,948.9500 XTZ |
0.3359 EUR |
0.3359 EUR |
0.3512 EUR |
0.3509 EUR |
| 2026-03-15 |
0.3368 EUR |
49,317.0600 XTZ |
0.3328 EUR |
0.3297 EUR |
0.3418 EUR |
0.3368 EUR |
| 2026-03-14 |
0.3318 EUR |
69,756.5600 XTZ |
0.3268 EUR |
0.3227 EUR |
0.3326 EUR |
0.3318 EUR |
| 2026-03-13 |
0.3272 EUR |
258,797.7800 XTZ |
0.3208 EUR |
0.3172 EUR |
0.3323 EUR |
0.3272 EUR |
| 2026-03-12 |
0.3204 EUR |
268,132.4900 XTZ |
0.3160 EUR |
0.3114 EUR |
0.3205 EUR |
0.3204 EUR |
| 2026-03-11 |
0.3165 EUR |
76,940.3700 XTZ |
0.3120 EUR |
0.3103 EUR |
0.3194 EUR |
0.3165 EUR |
| 2026-03-10 |
0.3131 EUR |
716,217.4300 XTZ |
0.3127 EUR |
0.3098 EUR |
0.3208 EUR |
0.3131 EUR |
| 2026-03-09 |
0.3129 EUR |
298,303.8800 XTZ |
0.3116 EUR |
0.3105 EUR |
0.3204 EUR |
0.3129 EUR |
| 2026-03-08 |
0.3140 EUR |
72,189.9500 XTZ |
0.3112 EUR |
0.3098 EUR |
0.3175 EUR |
0.3140 EUR |
| 2026-03-07 |
0.3114 EUR |
562,842.1600 XTZ |
0.3193 EUR |
0.3107 EUR |
0.3208 EUR |
0.3114 EUR |
| 2026-03-06 |
0.3200 EUR |
103,909.7400 XTZ |
0.3317 EUR |
0.3159 EUR |
0.3360 EUR |
0.3200 EUR |
| 2026-03-05 |
0.3305 EUR |
54,403.2700 XTZ |
0.3325 EUR |
0.3276 EUR |
0.3325 EUR |
0.3305 EUR |
| 2026-03-04 |
0.3341 EUR |
60,441.6700 XTZ |
0.3235 EUR |
0.3183 EUR |
0.3359 EUR |
0.3341 EUR |
| 2026-03-03 |
0.3245 EUR |
130,235.7900 XTZ |
0.3198 EUR |
0.3140 EUR |
0.3298 EUR |
0.3245 EUR |
| 2026-03-02 |
0.3231 EUR |
101,586.9300 XTZ |
0.3148 EUR |
0.3136 EUR |
0.3320 EUR |
0.3231 EUR |
| 2026-03-01 |
0.3141 EUR |
355,783.4200 XTZ |
0.3524 EUR |
0.3141 EUR |
0.3774 EUR |
0.3141 EUR |
| 2026-02-28 |
0.3212 EUR |
133,855.4500 XTZ |
0.3257 EUR |
0.3044 EUR |
0.3269 EUR |
0.3212 EUR |
| 2026-02-27 |
0.3236 EUR |
54,421.9600 XTZ |
0.3308 EUR |
0.3192 EUR |
0.3390 EUR |
0.3236 EUR |
| 2026-02-26 |
0.3312 EUR |
451,978.9600 XTZ |
0.3346 EUR |
0.3248 EUR |
0.3372 EUR |
0.3312 EUR |
| 2026-02-25 |
0.3396 EUR |
350,700.8900 XTZ |
0.3114 EUR |
0.3114 EUR |
0.3396 EUR |
0.3396 EUR |
| 2026-02-24 |
0.3112 EUR |
406,364.5300 XTZ |
0.3129 EUR |
0.3082 EUR |
0.3183 EUR |
0.3112 EUR |
| 2026-02-23 |
0.3141 EUR |
339,594.3800 XTZ |
0.3202 EUR |
0.3070 EUR |
0.3210 EUR |
0.3141 EUR |
| 2026-02-22 |
0.3207 EUR |
227,728.2100 XTZ |
0.3301 EUR |
0.3182 EUR |
0.3301 EUR |
0.3207 EUR |
| 2026-02-21 |
0.3310 EUR |
93,429.0500 XTZ |
0.3331 EUR |
0.3306 EUR |
0.3392 EUR |
0.3310 EUR |
| 2026-02-20 |
0.3321 EUR |
365,156.2900 XTZ |
0.3250 EUR |
0.3239 EUR |
0.3343 EUR |
0.3321 EUR |
| 2026-02-19 |
0.3233 EUR |
296,834.8600 XTZ |
0.3274 EUR |
0.3173 EUR |
0.3290 EUR |
0.3233 EUR |