Identifier on Coinbase Pro: XTZ-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-22 |
0.8100 EUR |
22,930.4600 XTZ |
0.8600 EUR |
0.7900 EUR |
0.8600 EUR |
0.8100 EUR |
| 2025-07-21 |
0.8600 EUR |
40,324.3200 XTZ |
0.9100 EUR |
0.8500 EUR |
0.9500 EUR |
0.8600 EUR |
| 2025-07-20 |
0.9300 EUR |
187,939.9300 XTZ |
0.8900 EUR |
0.8300 EUR |
1.0500 EUR |
0.9300 EUR |
| 2025-07-19 |
0.8800 EUR |
119,902.0300 XTZ |
0.6000 EUR |
0.5900 EUR |
1.0100 EUR |
0.8800 EUR |
| 2025-07-18 |
0.6000 EUR |
29,251.9300 XTZ |
0.5900 EUR |
0.5800 EUR |
0.6500 EUR |
0.6000 EUR |
| 2025-07-17 |
0.5700 EUR |
7,166.1100 XTZ |
0.5700 EUR |
0.5500 EUR |
0.5700 EUR |
0.5700 EUR |
| 2025-07-16 |
0.5800 EUR |
5,927.7700 XTZ |
0.5600 EUR |
0.5600 EUR |
0.5800 EUR |
0.5800 EUR |
| 2025-07-15 |
0.5500 EUR |
12,335.3000 XTZ |
0.5400 EUR |
0.5300 EUR |
0.5600 EUR |
0.5500 EUR |
| 2025-07-14 |
0.5500 EUR |
5,045.9400 XTZ |
0.5500 EUR |
0.5400 EUR |
0.5700 EUR |
0.5500 EUR |
| 2025-07-13 |
0.5500 EUR |
5,258.6000 XTZ |
0.5400 EUR |
0.5200 EUR |
0.5600 EUR |
0.5500 EUR |
| 2025-07-12 |
0.5300 EUR |
3,871.0400 XTZ |
0.5100 EUR |
0.5100 EUR |
0.5400 EUR |
0.5300 EUR |
| 2025-07-11 |
0.5200 EUR |
5,672.5400 XTZ |
0.5000 EUR |
0.5000 EUR |
0.5300 EUR |
0.5200 EUR |
| 2025-07-10 |
0.5000 EUR |
1,746.9200 XTZ |
0.4800 EUR |
0.4700 EUR |
0.5100 EUR |
0.5000 EUR |
| 2025-07-09 |
0.4800 EUR |
9,606.5900 XTZ |
0.4600 EUR |
0.4500 EUR |
0.4800 EUR |
0.4800 EUR |
| 2025-07-08 |
0.4500 EUR |
529.3100 XTZ |
0.4500 EUR |
0.4400 EUR |
0.4600 EUR |
0.4500 EUR |
| 2025-07-07 |
0.4400 EUR |
6,551.7800 XTZ |
0.4500 EUR |
0.4400 EUR |
0.4600 EUR |
0.4400 EUR |
| 2025-07-06 |
0.4500 EUR |
560.8800 XTZ |
0.4500 EUR |
0.4400 EUR |
0.4500 EUR |
0.4500 EUR |
| 2025-07-05 |
0.4400 EUR |
2,192.0000 XTZ |
0.4500 EUR |
0.4400 EUR |
0.4600 EUR |
0.4400 EUR |
| 2025-07-04 |
0.4500 EUR |
7,381.6100 XTZ |
0.4800 EUR |
0.4500 EUR |
0.4800 EUR |
0.4500 EUR |
| 2025-07-03 |
0.4800 EUR |
5,686.6200 XTZ |
0.4700 EUR |
0.4600 EUR |
0.4800 EUR |
0.4800 EUR |
| 2025-07-02 |
0.4700 EUR |
10,313.2600 XTZ |
0.4400 EUR |
0.4400 EUR |
0.4800 EUR |
0.4700 EUR |
| 2025-07-01 |
0.4400 EUR |
3,995.4200 XTZ |
0.4600 EUR |
0.4300 EUR |
0.4600 EUR |
0.4400 EUR |
| 2025-06-30 |
0.4600 EUR |
1,133.1700 XTZ |
0.4700 EUR |
0.4500 EUR |
0.4700 EUR |
0.4600 EUR |
| 2025-06-29 |
0.4500 EUR |
85.3500 XTZ |
0.4600 EUR |
0.4500 EUR |
0.4600 EUR |
0.4500 EUR |
| 2025-06-28 |
0.4600 EUR |
4,280.8100 XTZ |
0.4600 EUR |
0.4400 EUR |
0.4600 EUR |
0.4600 EUR |
| 2025-06-27 |
0.4400 EUR |
2,783.0000 XTZ |
0.4500 EUR |
0.4400 EUR |
0.4600 EUR |
0.4400 EUR |
| 2025-06-26 |
0.4500 EUR |
1,267.4700 XTZ |
0.4600 EUR |
0.4500 EUR |
0.4600 EUR |
0.4500 EUR |
| 2025-06-25 |
0.4600 EUR |
2,973.2700 XTZ |
0.4700 EUR |
0.4500 EUR |
0.4700 EUR |
0.4600 EUR |
| 2025-06-24 |
0.4600 EUR |
660.7800 XTZ |
0.4700 EUR |
0.4600 EUR |
0.4700 EUR |
0.4600 EUR |
| 2025-06-23 |
0.4500 EUR |
11,387.1500 XTZ |
0.4300 EUR |
0.4200 EUR |
0.4500 EUR |
0.4500 EUR |
| 2025-06-22 |
0.4300 EUR |
9,346.1800 XTZ |
0.4400 EUR |
0.4200 EUR |
0.4500 EUR |
0.4300 EUR |
| 2025-06-21 |
0.4300 EUR |
4,619.0200 XTZ |
0.4500 EUR |
0.4300 EUR |
0.4600 EUR |
0.4300 EUR |
| 2025-06-20 |
0.4500 EUR |
9,802.1700 XTZ |
0.4700 EUR |
0.4500 EUR |
0.4700 EUR |
0.4500 EUR |
| 2025-06-19 |
0.4600 EUR |
3,347.1000 XTZ |
0.4700 EUR |
0.4500 EUR |
0.4700 EUR |
0.4600 EUR |
| 2025-06-18 |
0.4500 EUR |
11,482.0700 XTZ |
0.4800 EUR |
0.4500 EUR |
0.4800 EUR |
0.4500 EUR |
| 2025-06-17 |
0.4800 EUR |
4,291.2800 XTZ |
0.5000 EUR |
0.4700 EUR |
0.5000 EUR |
0.4800 EUR |
| 2025-06-16 |
0.5100 EUR |
3,509.9900 XTZ |
0.4900 EUR |
0.4800 EUR |
0.5100 EUR |
0.5100 EUR |
| 2025-06-15 |
0.4700 EUR |
735.6300 XTZ |
0.4900 EUR |
0.4700 EUR |
0.4900 EUR |
0.4700 EUR |
| 2025-06-14 |
0.4800 EUR |
1,814.8800 XTZ |
0.5000 EUR |
0.4800 EUR |
0.5000 EUR |
0.4800 EUR |
| 2025-06-13 |
0.4900 EUR |
4,240.4400 XTZ |
0.5000 EUR |
0.4700 EUR |
0.5000 EUR |
0.4900 EUR |
| 2025-06-12 |
0.5100 EUR |
3,828.5200 XTZ |
0.5300 EUR |
0.5000 EUR |
0.5400 EUR |
0.5100 EUR |
| 2025-06-11 |
0.5400 EUR |
4,138.3500 XTZ |
0.5400 EUR |
0.5300 EUR |
0.5600 EUR |
0.5400 EUR |
| 2025-06-10 |
0.5200 EUR |
902.2700 XTZ |
0.5200 EUR |
0.5200 EUR |
0.5300 EUR |
0.5200 EUR |
| 2025-06-09 |
0.5200 EUR |
5,496.5500 XTZ |
0.5000 EUR |
0.4800 EUR |
0.5200 EUR |
0.5200 EUR |
| 2025-06-08 |
0.5100 EUR |
4,696.9700 XTZ |
0.5100 EUR |
0.4900 EUR |
0.5100 EUR |
0.5100 EUR |
| 2025-06-07 |
0.4900 EUR |
920.5600 XTZ |
0.5000 EUR |
0.4900 EUR |
0.5000 EUR |
0.4900 EUR |
| 2025-06-06 |
0.4900 EUR |
1,841.3900 XTZ |
0.4800 EUR |
0.4800 EUR |
0.5000 EUR |
0.4900 EUR |
| 2025-06-05 |
0.4700 EUR |
20,187.5400 XTZ |
0.5000 EUR |
0.4700 EUR |
0.5100 EUR |
0.4700 EUR |
| 2025-06-04 |
0.5000 EUR |
2,410.6800 XTZ |
0.5300 EUR |
0.5000 EUR |
0.5300 EUR |
0.5000 EUR |
| 2025-06-03 |
0.5200 EUR |
1,432.7400 XTZ |
0.5100 EUR |
0.5100 EUR |
0.5300 EUR |
0.5200 EUR |