Identifier on Coinbase Pro: XTZ-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-31 |
0.7200 EUR |
58,819.9000 XTZ |
0.7200 EUR |
0.6800 EUR |
0.7200 EUR |
0.7200 EUR |
| 2023-10-30 |
0.7200 EUR |
23,222.5900 XTZ |
0.7000 EUR |
0.6900 EUR |
0.7200 EUR |
0.7200 EUR |
| 2023-10-29 |
0.7200 EUR |
31,214.2400 XTZ |
0.7000 EUR |
0.6800 EUR |
0.7200 EUR |
0.7200 EUR |
| 2023-10-28 |
0.6900 EUR |
52,295.5500 XTZ |
0.6800 EUR |
0.6700 EUR |
0.7000 EUR |
0.6900 EUR |
| 2023-10-27 |
0.6700 EUR |
30,271.7200 XTZ |
0.6700 EUR |
0.6500 EUR |
0.6800 EUR |
0.6700 EUR |
| 2023-10-26 |
0.6800 EUR |
30,997.8000 XTZ |
0.6800 EUR |
0.6500 EUR |
0.7000 EUR |
0.6800 EUR |
| 2023-10-25 |
0.6700 EUR |
34,537.7400 XTZ |
0.6800 EUR |
0.6500 EUR |
0.6900 EUR |
0.6700 EUR |
| 2023-10-24 |
0.6800 EUR |
56,290.1500 XTZ |
0.6700 EUR |
0.6400 EUR |
0.6900 EUR |
0.6800 EUR |
| 2023-10-23 |
0.6600 EUR |
25,744.8800 XTZ |
0.6400 EUR |
0.6300 EUR |
0.6700 EUR |
0.6600 EUR |
| 2023-10-22 |
0.6400 EUR |
12,369.5400 XTZ |
0.6300 EUR |
0.6100 EUR |
0.6400 EUR |
0.6400 EUR |
| 2023-10-21 |
0.6300 EUR |
14,817.0900 XTZ |
0.6100 EUR |
0.6000 EUR |
0.6400 EUR |
0.6300 EUR |
| 2023-10-20 |
0.6000 EUR |
12,936.8000 XTZ |
0.5900 EUR |
0.5900 EUR |
0.6200 EUR |
0.6000 EUR |
| 2023-10-19 |
0.5900 EUR |
18,840.9900 XTZ |
0.6000 EUR |
0.5800 EUR |
0.6000 EUR |
0.5900 EUR |
| 2023-10-18 |
0.6100 EUR |
31,780.0900 XTZ |
0.6100 EUR |
0.5900 EUR |
0.6200 EUR |
0.6100 EUR |
| 2023-10-17 |
0.6100 EUR |
13,893.6300 XTZ |
0.6300 EUR |
0.6100 EUR |
0.6300 EUR |
0.6100 EUR |
| 2023-10-16 |
0.6300 EUR |
26,582.0900 XTZ |
0.6100 EUR |
0.6100 EUR |
0.6400 EUR |
0.6300 EUR |
| 2023-10-15 |
0.6300 EUR |
15,552.5200 XTZ |
0.6300 EUR |
0.6100 EUR |
0.6300 EUR |
0.6300 EUR |
| 2023-10-14 |
0.6300 EUR |
22,687.4200 XTZ |
0.6200 EUR |
0.6100 EUR |
0.6300 EUR |
0.6300 EUR |
| 2023-10-13 |
0.6200 EUR |
13,002.3900 XTZ |
0.6100 EUR |
0.6000 EUR |
0.6300 EUR |
0.6200 EUR |
| 2023-10-12 |
0.6000 EUR |
14,279.3500 XTZ |
0.6100 EUR |
0.6000 EUR |
0.6200 EUR |
0.6000 EUR |
| 2023-10-11 |
0.6200 EUR |
15,950.7800 XTZ |
0.6400 EUR |
0.6100 EUR |
0.6500 EUR |
0.6200 EUR |
| 2023-10-10 |
0.6600 EUR |
425,795.6900 XTZ |
0.6300 EUR |
0.6300 EUR |
0.7000 EUR |
0.6600 EUR |
| 2023-10-09 |
0.6200 EUR |
382,890.1900 XTZ |
0.6300 EUR |
0.6100 EUR |
0.6500 EUR |
0.6200 EUR |
| 2023-10-08 |
0.6400 EUR |
171,718.3200 XTZ |
0.6400 EUR |
0.6300 EUR |
0.6500 EUR |
0.6400 EUR |
| 2023-10-07 |
0.6300 EUR |
78,883.3700 XTZ |
0.6400 EUR |
0.6300 EUR |
0.6500 EUR |
0.6300 EUR |
| 2023-10-06 |
0.6400 EUR |
70,236.4800 XTZ |
0.6400 EUR |
0.6300 EUR |
0.6500 EUR |
0.6400 EUR |
| 2023-10-05 |
0.6400 EUR |
62,823.7800 XTZ |
0.6500 EUR |
0.6300 EUR |
0.6600 EUR |
0.6400 EUR |
| 2023-10-04 |
0.6500 EUR |
20,277.3600 XTZ |
0.6400 EUR |
0.6300 EUR |
0.6500 EUR |
0.6500 EUR |
| 2023-10-03 |
0.6300 EUR |
16,433.8200 XTZ |
0.6500 EUR |
0.6300 EUR |
0.6600 EUR |
0.6300 EUR |
| 2023-10-02 |
0.6400 EUR |
25,560.4400 XTZ |
0.6700 EUR |
0.6400 EUR |
0.6800 EUR |
0.6400 EUR |
| 2023-10-01 |
0.6700 EUR |
13,138.2200 XTZ |
0.6500 EUR |
0.6400 EUR |
0.6800 EUR |
0.6700 EUR |
| 2023-09-30 |
0.6500 EUR |
12,975.0000 XTZ |
0.6400 EUR |
0.6300 EUR |
0.6500 EUR |
0.6500 EUR |
| 2023-09-29 |
0.6400 EUR |
34,029.0900 XTZ |
0.6300 EUR |
0.6200 EUR |
0.6500 EUR |
0.6400 EUR |
| 2023-09-28 |
0.6300 EUR |
41,373.2900 XTZ |
0.6200 EUR |
0.6200 EUR |
0.6400 EUR |
0.6300 EUR |
| 2023-09-27 |
0.6200 EUR |
30,316.4500 XTZ |
0.6300 EUR |
0.6100 EUR |
0.6300 EUR |
0.6200 EUR |
| 2023-09-26 |
0.6200 EUR |
12,133.1900 XTZ |
0.6200 EUR |
0.6100 EUR |
0.6300 EUR |
0.6200 EUR |
| 2023-09-25 |
0.6100 EUR |
32,901.2200 XTZ |
0.6200 EUR |
0.6000 EUR |
0.6300 EUR |
0.6100 EUR |
| 2023-09-24 |
0.6100 EUR |
27,017.2600 XTZ |
0.6200 EUR |
0.6100 EUR |
0.6300 EUR |
0.6100 EUR |
| 2023-09-23 |
0.6200 EUR |
3,548.8400 XTZ |
0.6200 EUR |
0.6100 EUR |
0.6300 EUR |
0.6200 EUR |
| 2023-09-22 |
0.6300 EUR |
26,531.6500 XTZ |
0.6100 EUR |
0.6100 EUR |
0.6300 EUR |
0.6300 EUR |
| 2023-09-21 |
0.6200 EUR |
149,639.3200 XTZ |
0.6400 EUR |
0.6100 EUR |
0.6400 EUR |
0.6200 EUR |
| 2023-09-20 |
0.6400 EUR |
112,921.9400 XTZ |
0.6400 EUR |
0.6200 EUR |
0.6500 EUR |
0.6400 EUR |
| 2023-09-19 |
0.6400 EUR |
47,486.2300 XTZ |
0.6300 EUR |
0.6200 EUR |
0.6400 EUR |
0.6400 EUR |
| 2023-09-18 |
0.6300 EUR |
52,696.4900 XTZ |
0.6200 EUR |
0.6200 EUR |
0.6400 EUR |
0.6300 EUR |
| 2023-09-17 |
0.6200 EUR |
91,167.6600 XTZ |
0.6400 EUR |
0.6100 EUR |
0.6400 EUR |
0.6200 EUR |
| 2023-09-16 |
0.6400 EUR |
201,873.9800 XTZ |
0.6400 EUR |
0.6300 EUR |
0.6500 EUR |
0.6400 EUR |
| 2023-09-15 |
0.6400 EUR |
98,905.2600 XTZ |
0.6200 EUR |
0.6100 EUR |
0.6400 EUR |
0.6400 EUR |
| 2023-09-14 |
0.6200 EUR |
120,654.1300 XTZ |
0.6100 EUR |
0.5900 EUR |
0.6200 EUR |
0.6200 EUR |
| 2023-09-13 |
0.6000 EUR |
238,074.8800 XTZ |
0.6000 EUR |
0.5800 EUR |
0.6100 EUR |
0.6000 EUR |
| 2023-09-12 |
0.6000 EUR |
269,209.4700 XTZ |
0.6000 EUR |
0.5900 EUR |
0.6200 EUR |
0.6000 EUR |