Identifier on Coinbase Pro: XTZ-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-19 |
0.5500 EUR |
2,183.9600 XTZ |
0.5500 EUR |
0.5200 EUR |
0.5600 EUR |
0.5500 EUR |
| 2025-05-18 |
0.5500 EUR |
2,965.8300 XTZ |
0.5500 EUR |
0.5400 EUR |
0.5800 EUR |
0.5500 EUR |
| 2025-05-17 |
0.5500 EUR |
6,774.8300 XTZ |
0.5700 EUR |
0.5400 EUR |
0.5700 EUR |
0.5500 EUR |
| 2025-05-16 |
0.5600 EUR |
6,849.7900 XTZ |
0.5700 EUR |
0.5600 EUR |
0.6000 EUR |
0.5600 EUR |
| 2025-05-15 |
0.5800 EUR |
2,077.6500 XTZ |
0.6100 EUR |
0.5600 EUR |
0.6100 EUR |
0.5800 EUR |
| 2025-05-14 |
0.6000 EUR |
3,566.5200 XTZ |
0.6200 EUR |
0.5900 EUR |
0.6300 EUR |
0.6000 EUR |
| 2025-05-13 |
0.6200 EUR |
6,209.2100 XTZ |
0.6000 EUR |
0.5900 EUR |
0.6300 EUR |
0.6200 EUR |
| 2025-05-12 |
0.6200 EUR |
16,378.0800 XTZ |
0.6000 EUR |
0.5900 EUR |
0.6300 EUR |
0.6200 EUR |
| 2025-05-11 |
0.6000 EUR |
3,203.1300 XTZ |
0.6100 EUR |
0.5800 EUR |
0.6100 EUR |
0.6000 EUR |
| 2025-05-10 |
0.6000 EUR |
3,030.1900 XTZ |
0.5700 EUR |
0.5600 EUR |
0.6100 EUR |
0.6000 EUR |
| 2025-05-09 |
0.5500 EUR |
20,007.3200 XTZ |
0.5300 EUR |
0.5200 EUR |
0.5600 EUR |
0.5500 EUR |
| 2025-05-08 |
0.5300 EUR |
5,787.2500 XTZ |
0.4900 EUR |
0.4900 EUR |
0.5300 EUR |
0.5300 EUR |
| 2025-05-07 |
0.4800 EUR |
5,392.9500 XTZ |
0.4800 EUR |
0.4700 EUR |
0.4800 EUR |
0.4800 EUR |
| 2025-05-06 |
0.4600 EUR |
6,265.1300 XTZ |
0.4800 EUR |
0.4500 EUR |
0.4800 EUR |
0.4600 EUR |
| 2025-05-05 |
0.4700 EUR |
2,628.8100 XTZ |
0.4700 EUR |
0.4600 EUR |
0.4800 EUR |
0.4700 EUR |
| 2025-05-04 |
0.4800 EUR |
4,263.1100 XTZ |
0.4900 EUR |
0.4700 EUR |
0.5000 EUR |
0.4800 EUR |
| 2025-05-03 |
0.4900 EUR |
5,470.6300 XTZ |
0.5000 EUR |
0.4800 EUR |
0.5100 EUR |
0.4900 EUR |
| 2025-05-02 |
0.5000 EUR |
1,215.8200 XTZ |
0.5100 EUR |
0.4900 EUR |
0.5100 EUR |
0.5000 EUR |
| 2025-05-01 |
0.5000 EUR |
15,819.6300 XTZ |
0.4800 EUR |
0.4800 EUR |
0.5100 EUR |
0.5000 EUR |
| 2025-04-30 |
0.4900 EUR |
3,611.2500 XTZ |
0.4900 EUR |
0.4800 EUR |
0.5000 EUR |
0.4900 EUR |
| 2025-04-29 |
0.4900 EUR |
10,347.0400 XTZ |
0.5000 EUR |
0.4900 EUR |
0.5000 EUR |
0.4900 EUR |
| 2025-04-28 |
0.4900 EUR |
12,431.5900 XTZ |
0.4800 EUR |
0.4700 EUR |
0.5000 EUR |
0.4900 EUR |
| 2025-04-27 |
0.4900 EUR |
1,697.7400 XTZ |
0.5100 EUR |
0.4800 EUR |
0.5100 EUR |
0.4900 EUR |
| 2025-04-26 |
0.5000 EUR |
993.2300 XTZ |
0.5100 EUR |
0.4900 EUR |
0.5200 EUR |
0.5000 EUR |
| 2025-04-25 |
0.4900 EUR |
3,157.9500 XTZ |
0.4900 EUR |
0.4900 EUR |
0.5000 EUR |
0.4900 EUR |
| 2025-04-24 |
0.4900 EUR |
9,598.9700 XTZ |
0.4800 EUR |
0.4500 EUR |
0.4900 EUR |
0.4900 EUR |
| 2025-04-23 |
0.4800 EUR |
4,375.0100 XTZ |
0.4700 EUR |
0.4600 EUR |
0.4800 EUR |
0.4800 EUR |
| 2025-04-22 |
0.4700 EUR |
14,691.8900 XTZ |
0.4400 EUR |
0.4300 EUR |
0.4700 EUR |
0.4700 EUR |
| 2025-04-21 |
0.4300 EUR |
31,274.6500 XTZ |
0.4400 EUR |
0.4300 EUR |
0.4500 EUR |
0.4300 EUR |
| 2025-04-20 |
0.4400 EUR |
8,680.5100 XTZ |
0.4500 EUR |
0.4300 EUR |
0.4500 EUR |
0.4400 EUR |
| 2025-04-19 |
0.4400 EUR |
11,460.7300 XTZ |
0.4300 EUR |
0.4300 EUR |
0.4500 EUR |
0.4400 EUR |
| 2025-04-18 |
0.4400 EUR |
7,887.0400 XTZ |
0.4400 EUR |
0.4300 EUR |
0.4500 EUR |
0.4400 EUR |
| 2025-04-17 |
0.4300 EUR |
40,860.7100 XTZ |
0.4400 EUR |
0.4200 EUR |
0.4500 EUR |
0.4300 EUR |
| 2025-04-16 |
0.4400 EUR |
44,027.1800 XTZ |
0.4400 EUR |
0.4300 EUR |
0.4600 EUR |
0.4400 EUR |
| 2025-04-15 |
0.4400 EUR |
9,162.5800 XTZ |
0.4400 EUR |
0.4300 EUR |
0.4600 EUR |
0.4400 EUR |
| 2025-04-14 |
0.4300 EUR |
67,248.1400 XTZ |
0.4500 EUR |
0.4300 EUR |
0.4600 EUR |
0.4300 EUR |
| 2025-04-13 |
0.4500 EUR |
25,577.6000 XTZ |
0.4900 EUR |
0.4400 EUR |
0.4900 EUR |
0.4500 EUR |
| 2025-04-12 |
0.4800 EUR |
18,561.7300 XTZ |
0.4800 EUR |
0.4600 EUR |
0.4900 EUR |
0.4800 EUR |
| 2025-04-11 |
0.4800 EUR |
43,079.7100 XTZ |
0.4800 EUR |
0.4700 EUR |
0.4900 EUR |
0.4800 EUR |
| 2025-04-10 |
0.4900 EUR |
42,708.8200 XTZ |
0.5500 EUR |
0.4700 EUR |
0.5500 EUR |
0.4900 EUR |
| 2025-04-09 |
0.5600 EUR |
78,232.7200 XTZ |
0.5200 EUR |
0.5100 EUR |
0.5700 EUR |
0.5600 EUR |
| 2025-04-08 |
0.5300 EUR |
8,166.3700 XTZ |
0.5400 EUR |
0.5300 EUR |
0.5600 EUR |
0.5300 EUR |
| 2025-04-07 |
0.5500 EUR |
70,135.7000 XTZ |
0.5400 EUR |
0.4800 EUR |
0.5500 EUR |
0.5500 EUR |
| 2025-04-06 |
0.5200 EUR |
33,771.5300 XTZ |
0.6000 EUR |
0.5200 EUR |
0.6000 EUR |
0.5200 EUR |
| 2025-04-05 |
0.5900 EUR |
4,657.9600 XTZ |
0.6100 EUR |
0.5900 EUR |
0.6100 EUR |
0.5900 EUR |
| 2025-04-04 |
0.6100 EUR |
6,124.1800 XTZ |
0.5900 EUR |
0.5800 EUR |
0.6100 EUR |
0.6100 EUR |
| 2025-04-03 |
0.5800 EUR |
22,720.8600 XTZ |
0.5900 EUR |
0.5600 EUR |
0.6200 EUR |
0.5800 EUR |
| 2025-04-02 |
0.6200 EUR |
60,913.6200 XTZ |
0.6100 EUR |
0.5900 EUR |
0.6300 EUR |
0.6200 EUR |
| 2025-04-01 |
0.6200 EUR |
12,509.6500 XTZ |
0.6100 EUR |
0.6000 EUR |
0.6300 EUR |
0.6200 EUR |
| 2025-03-31 |
0.6000 EUR |
5,901.8300 XTZ |
0.6000 EUR |
0.5800 EUR |
0.6200 EUR |
0.6000 EUR |