Identifier on Coinbase Pro: XTZ-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-18 |
0.3272 EUR |
224,351.9600 XTZ |
0.3335 EUR |
0.3258 EUR |
0.3394 EUR |
0.3272 EUR |
| 2026-02-17 |
0.3363 EUR |
200,102.1500 XTZ |
0.3371 EUR |
0.3289 EUR |
0.3381 EUR |
0.3363 EUR |
| 2026-02-16 |
0.3375 EUR |
321,116.0300 XTZ |
0.3360 EUR |
0.3340 EUR |
0.3432 EUR |
0.3375 EUR |
| 2026-02-15 |
0.3352 EUR |
278,786.8600 XTZ |
0.3569 EUR |
0.3323 EUR |
0.3579 EUR |
0.3352 EUR |
| 2026-02-14 |
0.3572 EUR |
215,065.5400 XTZ |
0.3428 EUR |
0.3428 EUR |
0.3589 EUR |
0.3572 EUR |
| 2026-02-13 |
0.3429 EUR |
714,457.9100 XTZ |
0.3375 EUR |
0.3313 EUR |
0.3434 EUR |
0.3429 EUR |
| 2026-02-12 |
0.3349 EUR |
343,002.8800 XTZ |
0.3323 EUR |
0.3261 EUR |
0.3420 EUR |
0.3349 EUR |
| 2026-02-11 |
0.3336 EUR |
442,767.8200 XTZ |
0.3387 EUR |
0.3243 EUR |
0.3387 EUR |
0.3336 EUR |
| 2026-02-10 |
0.3385 EUR |
257,705.6000 XTZ |
0.3457 EUR |
0.3355 EUR |
0.3464 EUR |
0.3385 EUR |
| 2026-02-09 |
0.3481 EUR |
103,000.1000 XTZ |
0.3527 EUR |
0.3343 EUR |
0.3556 EUR |
0.3481 EUR |
| 2026-02-08 |
0.3570 EUR |
11,066.7700 XTZ |
0.3555 EUR |
0.3539 EUR |
0.3614 EUR |
0.3570 EUR |
| 2026-02-07 |
0.3573 EUR |
51,145.8400 XTZ |
0.3642 EUR |
0.3472 EUR |
0.3647 EUR |
0.3573 EUR |
| 2026-02-06 |
0.3747 EUR |
150,956.2200 XTZ |
0.3300 EUR |
0.3052 EUR |
0.3747 EUR |
0.3747 EUR |
| 2026-02-05 |
0.3580 EUR |
153,683.7800 XTZ |
0.3953 EUR |
0.3540 EUR |
0.3983 EUR |
0.3580 EUR |
| 2026-02-04 |
0.3989 EUR |
89,405.6200 XTZ |
0.4005 EUR |
0.3877 EUR |
0.4086 EUR |
0.3989 EUR |
| 2026-02-03 |
0.4022 EUR |
1,445,991.5600 XTZ |
0.4033 EUR |
0.3852 EUR |
0.4165 EUR |
0.4022 EUR |
| 2026-02-02 |
0.4055 EUR |
116,144.3800 XTZ |
0.3902 EUR |
0.3785 EUR |
0.4105 EUR |
0.4055 EUR |
| 2026-02-01 |
0.3907 EUR |
10,987.9500 XTZ |
0.3954 EUR |
0.3907 EUR |
0.3989 EUR |
0.3907 EUR |
| 2026-01-31 |
0.3862 EUR |
132,560.1400 XTZ |
0.4292 EUR |
0.3664 EUR |
0.4292 EUR |
0.3862 EUR |
| 2026-01-30 |
0.4243 EUR |
108,997.2000 XTZ |
0.4255 EUR |
0.4147 EUR |
0.4327 EUR |
0.4243 EUR |
| 2026-01-29 |
0.4220 EUR |
83,524.7600 XTZ |
0.4485 EUR |
0.4199 EUR |
0.4485 EUR |
0.4220 EUR |
| 2026-01-28 |
0.4516 EUR |
115,042.2300 XTZ |
0.4727 EUR |
0.4495 EUR |
0.4754 EUR |
0.4516 EUR |
| 2026-01-27 |
0.4662 EUR |
197,913.7600 XTZ |
0.4796 EUR |
0.4615 EUR |
0.4826 EUR |
0.4662 EUR |
| 2026-01-26 |
0.4811 EUR |
123,491.5300 XTZ |
0.4747 EUR |
0.4733 EUR |
0.4933 EUR |
0.4811 EUR |
| 2026-01-25 |
0.4743 EUR |
152,196.0200 XTZ |
0.4937 EUR |
0.4699 EUR |
0.5055 EUR |
0.4743 EUR |
| 2026-01-24 |
0.4858 EUR |
27,519.2600 XTZ |
0.4945 EUR |
0.4847 EUR |
0.4971 EUR |
0.4858 EUR |
| 2026-01-23 |
0.4958 EUR |
257,574.2800 XTZ |
0.4969 EUR |
0.4937 EUR |
0.5112 EUR |
0.4958 EUR |
| 2026-01-22 |
0.4903 EUR |
16,334.0400 XTZ |
0.5100 EUR |
0.4887 EUR |
0.5200 EUR |
0.4903 EUR |
| 2026-01-21 |
0.5100 EUR |
24,680.9200 XTZ |
0.4800 EUR |
0.4800 EUR |
0.5200 EUR |
0.5100 EUR |
| 2026-01-20 |
0.4900 EUR |
20,364.2800 XTZ |
0.5200 EUR |
0.4700 EUR |
0.5200 EUR |
0.4900 EUR |
| 2026-01-19 |
0.5300 EUR |
63,483.8200 XTZ |
0.5000 EUR |
0.4800 EUR |
0.5500 EUR |
0.5300 EUR |
| 2026-01-18 |
0.5200 EUR |
27,736.9900 XTZ |
0.5300 EUR |
0.5100 EUR |
0.5500 EUR |
0.5200 EUR |
| 2026-01-17 |
0.5300 EUR |
5,754.6500 XTZ |
0.5300 EUR |
0.5200 EUR |
0.5400 EUR |
0.5300 EUR |
| 2026-01-16 |
0.5200 EUR |
26,517.3100 XTZ |
0.5000 EUR |
0.4900 EUR |
0.5400 EUR |
0.5200 EUR |
| 2026-01-15 |
0.5000 EUR |
20,109.4900 XTZ |
0.5000 EUR |
0.4900 EUR |
0.5200 EUR |
0.5000 EUR |
| 2026-01-14 |
0.5100 EUR |
21,920.8800 XTZ |
0.5100 EUR |
0.4900 EUR |
0.5200 EUR |
0.5100 EUR |
| 2026-01-13 |
0.5000 EUR |
31,219.6600 XTZ |
0.4700 EUR |
0.4700 EUR |
0.5100 EUR |
0.5000 EUR |
| 2026-01-12 |
0.4700 EUR |
83,695.1400 XTZ |
0.4900 EUR |
0.4700 EUR |
0.5000 EUR |
0.4700 EUR |
| 2026-01-11 |
0.4900 EUR |
36,823.8700 XTZ |
0.5000 EUR |
0.4900 EUR |
0.5000 EUR |
0.4900 EUR |
| 2026-01-10 |
0.5100 EUR |
8,490.9600 XTZ |
0.5000 EUR |
0.5000 EUR |
0.5200 EUR |
0.5100 EUR |
| 2026-01-09 |
0.5000 EUR |
7,516.7700 XTZ |
0.5100 EUR |
0.4900 EUR |
0.5100 EUR |
0.5000 EUR |
| 2026-01-08 |
0.5000 EUR |
34,874.0900 XTZ |
0.4800 EUR |
0.4700 EUR |
0.5100 EUR |
0.5000 EUR |
| 2026-01-07 |
0.4800 EUR |
10,608.5700 XTZ |
0.5200 EUR |
0.4800 EUR |
0.5200 EUR |
0.4800 EUR |
| 2026-01-06 |
0.5000 EUR |
14,061.0100 XTZ |
0.4800 EUR |
0.4800 EUR |
0.5100 EUR |
0.5000 EUR |
| 2026-01-05 |
0.4800 EUR |
34,787.1700 XTZ |
0.4700 EUR |
0.4500 EUR |
0.4800 EUR |
0.4800 EUR |
| 2026-01-04 |
0.4700 EUR |
11,195.7700 XTZ |
0.4700 EUR |
0.4500 EUR |
0.4800 EUR |
0.4700 EUR |
| 2026-01-03 |
0.4500 EUR |
5,861.2300 XTZ |
0.4600 EUR |
0.4400 EUR |
0.4600 EUR |
0.4500 EUR |
| 2026-01-02 |
0.4400 EUR |
10,109.6700 XTZ |
0.4300 EUR |
0.4200 EUR |
0.4500 EUR |
0.4400 EUR |
| 2026-01-01 |
0.4200 EUR |
4,681.7800 XTZ |
0.4200 EUR |
0.4100 EUR |
0.4300 EUR |
0.4200 EUR |
| 2025-12-31 |
0.4200 EUR |
73,925.6400 XTZ |
0.4300 EUR |
0.4200 EUR |
0.4500 EUR |
0.4200 EUR |