Identifier on Coinbase Pro: XTZ-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-16 |
1.1800 EUR |
94,660.2700 XTZ |
1.2800 EUR |
1.1700 EUR |
1.3200 EUR |
1.1800 EUR |
| 2024-03-15 |
1.2500 EUR |
142,606.4600 XTZ |
1.3700 EUR |
1.1900 EUR |
1.3900 EUR |
1.2500 EUR |
| 2024-03-14 |
1.3700 EUR |
164,396.7100 XTZ |
1.4000 EUR |
1.2900 EUR |
1.4100 EUR |
1.3700 EUR |
| 2024-03-13 |
1.4000 EUR |
100,674.7400 XTZ |
1.4500 EUR |
1.3600 EUR |
1.4600 EUR |
1.4000 EUR |
| 2024-03-12 |
1.4100 EUR |
239,793.5300 XTZ |
1.3800 EUR |
1.2900 EUR |
1.4400 EUR |
1.4100 EUR |
| 2024-03-11 |
1.4000 EUR |
120,635.5800 XTZ |
1.3000 EUR |
1.2400 EUR |
1.4000 EUR |
1.4000 EUR |
| 2024-03-10 |
1.2700 EUR |
40,478.5400 XTZ |
1.3200 EUR |
1.2700 EUR |
1.3300 EUR |
1.2700 EUR |
| 2024-03-09 |
1.3200 EUR |
14,706.9700 XTZ |
1.3100 EUR |
1.3100 EUR |
1.3400 EUR |
1.3200 EUR |
| 2024-03-08 |
1.3200 EUR |
106,825.8900 XTZ |
1.3600 EUR |
1.2700 EUR |
1.3600 EUR |
1.3200 EUR |
| 2024-03-07 |
1.3600 EUR |
209,686.6400 XTZ |
1.2800 EUR |
1.2800 EUR |
1.4000 EUR |
1.3600 EUR |
| 2024-03-06 |
1.2800 EUR |
116,652.7200 XTZ |
1.2100 EUR |
1.1700 EUR |
1.2800 EUR |
1.2800 EUR |
| 2024-03-05 |
1.1800 EUR |
348,060.4000 XTZ |
1.3000 EUR |
1.0600 EUR |
1.3900 EUR |
1.1800 EUR |
| 2024-03-04 |
1.3200 EUR |
128,907.8400 XTZ |
1.2600 EUR |
1.2500 EUR |
1.3700 EUR |
1.3200 EUR |
| 2024-03-03 |
1.2600 EUR |
92,493.7300 XTZ |
1.3100 EUR |
1.1900 EUR |
1.3100 EUR |
1.2600 EUR |
| 2024-03-02 |
1.3000 EUR |
89,431.0200 XTZ |
1.1800 EUR |
1.1600 EUR |
1.3000 EUR |
1.3000 EUR |
| 2024-03-01 |
1.1800 EUR |
36,728.1300 XTZ |
1.1400 EUR |
1.1300 EUR |
1.1800 EUR |
1.1800 EUR |
| 2024-02-29 |
1.1100 EUR |
120,527.8600 XTZ |
1.1200 EUR |
1.1100 EUR |
1.2400 EUR |
1.1100 EUR |
| 2024-02-28 |
1.1100 EUR |
116,223.2000 XTZ |
1.0700 EUR |
1.0400 EUR |
1.1200 EUR |
1.1100 EUR |
| 2024-02-27 |
1.0500 EUR |
92,269.3500 XTZ |
1.0500 EUR |
1.0300 EUR |
1.0700 EUR |
1.0500 EUR |
| 2024-02-26 |
1.0600 EUR |
79,614.1900 XTZ |
1.0400 EUR |
1.0100 EUR |
1.0600 EUR |
1.0600 EUR |
| 2024-02-25 |
1.0300 EUR |
90,419.3800 XTZ |
1.0400 EUR |
1.0200 EUR |
1.0500 EUR |
1.0300 EUR |
| 2024-02-24 |
1.0400 EUR |
104,648.7800 XTZ |
0.9900 EUR |
0.9800 EUR |
1.0400 EUR |
1.0400 EUR |
| 2024-02-23 |
1.0100 EUR |
210,813.9300 XTZ |
1.0300 EUR |
0.9900 EUR |
1.0300 EUR |
1.0100 EUR |
| 2024-02-22 |
1.0300 EUR |
127,000.9300 XTZ |
1.0000 EUR |
0.9800 EUR |
1.0500 EUR |
1.0300 EUR |
| 2024-02-21 |
1.0000 EUR |
160,585.0100 XTZ |
1.0200 EUR |
0.9600 EUR |
1.0300 EUR |
1.0000 EUR |
| 2024-02-20 |
1.0200 EUR |
175,820.5300 XTZ |
1.0100 EUR |
0.9700 EUR |
1.0500 EUR |
1.0200 EUR |
| 2024-02-19 |
1.0200 EUR |
57,201.1800 XTZ |
1.0000 EUR |
0.9900 EUR |
1.0200 EUR |
1.0200 EUR |
| 2024-02-18 |
1.0000 EUR |
45,359.3700 XTZ |
0.9900 EUR |
0.9800 EUR |
1.0100 EUR |
1.0000 EUR |
| 2024-02-17 |
0.9900 EUR |
60,781.4900 XTZ |
1.0100 EUR |
0.9600 EUR |
1.0100 EUR |
0.9900 EUR |
| 2024-02-16 |
0.9900 EUR |
129,471.8700 XTZ |
1.0000 EUR |
0.9700 EUR |
1.0200 EUR |
0.9900 EUR |
| 2024-02-15 |
0.9900 EUR |
49,497.8000 XTZ |
1.0000 EUR |
0.9800 EUR |
1.0200 EUR |
0.9900 EUR |
| 2024-02-14 |
1.0000 EUR |
64,480.8200 XTZ |
0.9700 EUR |
0.9600 EUR |
1.0000 EUR |
1.0000 EUR |
| 2024-02-13 |
0.9700 EUR |
42,750.9000 XTZ |
0.9800 EUR |
0.9400 EUR |
0.9900 EUR |
0.9700 EUR |
| 2024-02-12 |
0.9700 EUR |
7,924.8600 XTZ |
0.9500 EUR |
0.9300 EUR |
0.9800 EUR |
0.9700 EUR |
| 2024-02-11 |
0.9500 EUR |
26,582.6300 XTZ |
0.9500 EUR |
0.9400 EUR |
0.9800 EUR |
0.9500 EUR |
| 2024-02-10 |
0.9600 EUR |
12,739.5900 XTZ |
0.9500 EUR |
0.9300 EUR |
0.9700 EUR |
0.9600 EUR |
| 2024-02-09 |
0.9500 EUR |
23,150.4200 XTZ |
0.9400 EUR |
0.9400 EUR |
0.9700 EUR |
0.9500 EUR |
| 2024-02-08 |
0.9400 EUR |
11,261.0600 XTZ |
0.9400 EUR |
0.9200 EUR |
0.9500 EUR |
0.9400 EUR |
| 2024-02-07 |
0.9200 EUR |
7,329.9300 XTZ |
0.9100 EUR |
0.8900 EUR |
0.9400 EUR |
0.9200 EUR |
| 2024-02-06 |
0.9100 EUR |
40,693.0800 XTZ |
0.9000 EUR |
0.9000 EUR |
0.9200 EUR |
0.9100 EUR |
| 2024-02-05 |
0.8900 EUR |
18,098.9700 XTZ |
0.8900 EUR |
0.8800 EUR |
0.9200 EUR |
0.8900 EUR |
| 2024-02-04 |
0.8900 EUR |
14,419.9700 XTZ |
0.9200 EUR |
0.8900 EUR |
0.9200 EUR |
0.8900 EUR |
| 2024-02-03 |
0.9200 EUR |
9,475.1400 XTZ |
0.9500 EUR |
0.9200 EUR |
0.9500 EUR |
0.9200 EUR |
| 2024-02-02 |
0.9400 EUR |
41,898.1200 XTZ |
0.9100 EUR |
0.9100 EUR |
0.9400 EUR |
0.9400 EUR |
| 2024-02-01 |
0.9000 EUR |
71,525.2600 XTZ |
0.9000 EUR |
0.8700 EUR |
0.9100 EUR |
0.9000 EUR |
| 2024-01-31 |
0.9000 EUR |
50,242.9600 XTZ |
0.9000 EUR |
0.8800 EUR |
0.9200 EUR |
0.9000 EUR |
| 2024-01-30 |
0.9100 EUR |
97,177.8400 XTZ |
0.9400 EUR |
0.9100 EUR |
0.9500 EUR |
0.9100 EUR |
| 2024-01-29 |
0.9200 EUR |
42,678.6000 XTZ |
0.9000 EUR |
0.8900 EUR |
0.9200 EUR |
0.9200 EUR |
| 2024-01-28 |
0.9000 EUR |
26,281.5600 XTZ |
0.9200 EUR |
0.8900 EUR |
0.9300 EUR |
0.9000 EUR |
| 2024-01-27 |
0.9300 EUR |
26,414.2200 XTZ |
0.9000 EUR |
0.9000 EUR |
0.9300 EUR |
0.9300 EUR |