Identifier on Coinbase Pro: XTZ-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-30 |
0.4800 EUR |
31,787.2600 XTZ |
0.5000 EUR |
0.4800 EUR |
0.5200 EUR |
0.4800 EUR |
| 2025-10-29 |
0.5200 EUR |
15,044.9600 XTZ |
0.5000 EUR |
0.5000 EUR |
0.5200 EUR |
0.5200 EUR |
| 2025-10-28 |
0.5100 EUR |
10,372.5400 XTZ |
0.5100 EUR |
0.5000 EUR |
0.5300 EUR |
0.5100 EUR |
| 2025-10-27 |
0.5200 EUR |
1,884.7500 XTZ |
0.5300 EUR |
0.5200 EUR |
0.5400 EUR |
0.5200 EUR |
| 2025-10-26 |
0.5200 EUR |
186.0600 XTZ |
0.5300 EUR |
0.5200 EUR |
0.5300 EUR |
0.5200 EUR |
| 2025-10-25 |
0.5200 EUR |
3,531.2600 XTZ |
0.5100 EUR |
0.5100 EUR |
0.5200 EUR |
0.5200 EUR |
| 2025-10-24 |
0.5100 EUR |
823.8100 XTZ |
0.5200 EUR |
0.5000 EUR |
0.5200 EUR |
0.5100 EUR |
| 2025-10-23 |
0.5100 EUR |
2,106.3800 XTZ |
0.5000 EUR |
0.5000 EUR |
0.5100 EUR |
0.5100 EUR |
| 2025-10-22 |
0.5100 EUR |
101,301.3700 XTZ |
0.5100 EUR |
0.5000 EUR |
0.5300 EUR |
0.5100 EUR |
| 2025-10-21 |
0.5300 EUR |
13,061.1300 XTZ |
0.5000 EUR |
0.4900 EUR |
0.5400 EUR |
0.5300 EUR |
| 2025-10-20 |
0.5100 EUR |
2,192.9400 XTZ |
0.5100 EUR |
0.5100 EUR |
0.5300 EUR |
0.5100 EUR |
| 2025-10-19 |
0.5200 EUR |
1,813.6100 XTZ |
0.5000 EUR |
0.5000 EUR |
0.5200 EUR |
0.5200 EUR |
| 2025-10-18 |
0.5100 EUR |
4,457.6400 XTZ |
0.5100 EUR |
0.4900 EUR |
0.5100 EUR |
0.5100 EUR |
| 2025-10-17 |
0.4900 EUR |
103,041.2200 XTZ |
0.5100 EUR |
0.4700 EUR |
0.5200 EUR |
0.4900 EUR |
| 2025-10-16 |
0.5100 EUR |
7,879.3600 XTZ |
0.5300 EUR |
0.5000 EUR |
0.5400 EUR |
0.5100 EUR |
| 2025-10-15 |
0.5200 EUR |
6,317.8000 XTZ |
0.5400 EUR |
0.5100 EUR |
0.5500 EUR |
0.5200 EUR |
| 2025-10-14 |
0.5300 EUR |
5,231.5900 XTZ |
0.5600 EUR |
0.5200 EUR |
0.5700 EUR |
0.5300 EUR |
| 2025-10-13 |
0.5700 EUR |
56,035.4100 XTZ |
0.5400 EUR |
0.5400 EUR |
0.5800 EUR |
0.5700 EUR |
| 2025-10-12 |
0.5500 EUR |
23,884.2000 XTZ |
0.5000 EUR |
0.5000 EUR |
0.5600 EUR |
0.5500 EUR |
| 2025-10-11 |
0.5100 EUR |
22,288.1700 XTZ |
0.4900 EUR |
0.4800 EUR |
0.5300 EUR |
0.5100 EUR |
| 2025-10-10 |
0.4800 EUR |
50,172.5100 XTZ |
0.5900 EUR |
0.4400 EUR |
0.6000 EUR |
0.4800 EUR |
| 2025-10-09 |
0.5800 EUR |
23,966.3400 XTZ |
0.5900 EUR |
0.5700 EUR |
0.5900 EUR |
0.5800 EUR |
| 2025-10-08 |
0.6000 EUR |
5,424.6500 XTZ |
0.5900 EUR |
0.5700 EUR |
0.6100 EUR |
0.6000 EUR |
| 2025-10-07 |
0.5800 EUR |
15,864.5700 XTZ |
0.6100 EUR |
0.5800 EUR |
0.6200 EUR |
0.5800 EUR |
| 2025-10-06 |
0.6200 EUR |
11,472.9200 XTZ |
0.6100 EUR |
0.6000 EUR |
0.6300 EUR |
0.6200 EUR |
| 2025-10-05 |
0.6000 EUR |
3,653.8400 XTZ |
0.6000 EUR |
0.6000 EUR |
0.6500 EUR |
0.6000 EUR |
| 2025-10-04 |
0.5800 EUR |
12,044.1600 XTZ |
0.6100 EUR |
0.5800 EUR |
0.6100 EUR |
0.5800 EUR |
| 2025-10-03 |
0.6100 EUR |
6,567.1700 XTZ |
0.6100 EUR |
0.6000 EUR |
0.6300 EUR |
0.6100 EUR |
| 2025-10-02 |
0.6000 EUR |
2,187.3500 XTZ |
0.5900 EUR |
0.5900 EUR |
0.6100 EUR |
0.6000 EUR |
| 2025-10-01 |
0.6000 EUR |
1,759.7100 XTZ |
0.5800 EUR |
0.5800 EUR |
0.6000 EUR |
0.6000 EUR |
| 2025-09-30 |
0.5700 EUR |
3,526.4100 XTZ |
0.5700 EUR |
0.5500 EUR |
0.5800 EUR |
0.5700 EUR |
| 2025-09-29 |
0.5700 EUR |
13,679.5800 XTZ |
0.5800 EUR |
0.5500 EUR |
0.5800 EUR |
0.5700 EUR |
| 2025-09-28 |
0.5700 EUR |
20,320.1200 XTZ |
0.5700 EUR |
0.5500 EUR |
0.5700 EUR |
0.5700 EUR |
| 2025-09-27 |
0.5700 EUR |
312.8100 XTZ |
0.5900 EUR |
0.5700 EUR |
0.5900 EUR |
0.5700 EUR |
| 2025-09-26 |
0.5900 EUR |
5,163.7400 XTZ |
0.5700 EUR |
0.5600 EUR |
0.5900 EUR |
0.5900 EUR |
| 2025-09-25 |
0.5700 EUR |
9,065.1100 XTZ |
0.6000 EUR |
0.5600 EUR |
0.6000 EUR |
0.5700 EUR |
| 2025-09-24 |
0.6000 EUR |
1,163.3400 XTZ |
0.6000 EUR |
0.6000 EUR |
0.6200 EUR |
0.6000 EUR |
| 2025-09-23 |
0.5900 EUR |
1,792.9600 XTZ |
0.5900 EUR |
0.5800 EUR |
0.6000 EUR |
0.5900 EUR |
| 2025-09-22 |
0.6000 EUR |
14,677.1200 XTZ |
0.6400 EUR |
0.5800 EUR |
0.6400 EUR |
0.6000 EUR |
| 2025-09-21 |
0.6300 EUR |
1,020.4300 XTZ |
0.6500 EUR |
0.6300 EUR |
0.6500 EUR |
0.6300 EUR |
| 2025-09-20 |
0.6500 EUR |
4,758.4200 XTZ |
0.6400 EUR |
0.6400 EUR |
0.6600 EUR |
0.6500 EUR |
| 2025-09-19 |
0.6400 EUR |
19,125.0400 XTZ |
0.6900 EUR |
0.6400 EUR |
0.7000 EUR |
0.6400 EUR |
| 2025-09-18 |
0.6800 EUR |
1,995.5200 XTZ |
0.6700 EUR |
0.6600 EUR |
0.6800 EUR |
0.6800 EUR |
| 2025-09-17 |
0.6600 EUR |
4,332.3100 XTZ |
0.6500 EUR |
0.6400 EUR |
0.6600 EUR |
0.6600 EUR |
| 2025-09-16 |
0.6500 EUR |
13,312.1300 XTZ |
0.6500 EUR |
0.6400 EUR |
0.6700 EUR |
0.6500 EUR |
| 2025-09-15 |
0.6500 EUR |
36,949.3200 XTZ |
0.6600 EUR |
0.6300 EUR |
0.6600 EUR |
0.6500 EUR |
| 2025-09-14 |
0.6700 EUR |
1,723.2400 XTZ |
0.6800 EUR |
0.6400 EUR |
0.6800 EUR |
0.6700 EUR |
| 2025-09-13 |
0.6900 EUR |
7,506.0700 XTZ |
0.6700 EUR |
0.6500 EUR |
0.6900 EUR |
0.6900 EUR |
| 2025-09-12 |
0.6500 EUR |
19,479.5300 XTZ |
0.6500 EUR |
0.6400 EUR |
0.6800 EUR |
0.6500 EUR |
| 2025-09-11 |
0.6300 EUR |
1,777.5400 XTZ |
0.6400 EUR |
0.6200 EUR |
0.6400 EUR |
0.6300 EUR |