Identifier on Coinbase Pro: XRP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-27 |
2.7968 USDT |
87,733.6287 XRP |
2.7769 USDT |
2.7638 USDT |
2.7978 USDT |
2.7968 USDT |
| 2025-09-26 |
2.7768 USDT |
818,171.6923 XRP |
2.7516 USDT |
2.6988 USDT |
2.8078 USDT |
2.7768 USDT |
| 2025-09-25 |
2.7387 USDT |
639,054.4265 XRP |
2.9270 USDT |
2.7236 USDT |
2.9421 USDT |
2.7387 USDT |
| 2025-09-24 |
2.9267 USDT |
437,425.5978 XRP |
2.8247 USDT |
2.7897 USDT |
2.9953 USDT |
2.9267 USDT |
| 2025-09-23 |
2.8225 USDT |
231,072.8830 XRP |
2.8487 USDT |
2.7999 USDT |
2.8956 USDT |
2.8225 USDT |
| 2025-09-22 |
2.8505 USDT |
854,595.4583 XRP |
2.9710 USDT |
2.6862 USDT |
2.9714 USDT |
2.8505 USDT |
| 2025-09-21 |
2.9897 USDT |
193,128.5474 XRP |
2.9768 USDT |
2.9532 USDT |
3.0132 USDT |
2.9897 USDT |
| 2025-09-20 |
2.9742 USDT |
175,596.0463 XRP |
2.9888 USDT |
2.9663 USDT |
3.0099 USDT |
2.9742 USDT |
| 2025-09-19 |
2.9898 USDT |
473,734.9209 XRP |
3.0756 USDT |
2.9838 USDT |
3.0933 USDT |
2.9898 USDT |
| 2025-09-18 |
3.0683 USDT |
821,336.9108 XRP |
3.0829 USDT |
3.0563 USDT |
3.1388 USDT |
3.0683 USDT |
| 2025-09-17 |
3.0824 USDT |
862,161.5551 XRP |
3.0371 USDT |
2.9818 USDT |
3.1071 USDT |
3.0824 USDT |
| 2025-09-16 |
3.0410 USDT |
731,566.7182 XRP |
2.9946 USDT |
2.9647 USDT |
3.0582 USDT |
3.0410 USDT |
| 2025-09-15 |
2.9894 USDT |
920,818.9962 XRP |
3.0300 USDT |
2.9537 USDT |
3.0660 USDT |
2.9894 USDT |
| 2025-09-14 |
3.0353 USDT |
528,907.7241 XRP |
3.1167 USDT |
3.0097 USDT |
3.1254 USDT |
3.0353 USDT |
| 2025-09-13 |
3.1270 USDT |
615,364.3056 XRP |
3.1052 USDT |
3.0897 USDT |
3.1853 USDT |
3.1270 USDT |
| 2025-09-12 |
3.1012 USDT |
769,561.0086 XRP |
3.0415 USDT |
3.0179 USDT |
3.1373 USDT |
3.1012 USDT |
| 2025-09-11 |
3.0162 USDT |
626,972.5592 XRP |
2.9818 USDT |
2.9505 USDT |
3.0344 USDT |
3.0162 USDT |
| 2025-09-10 |
2.9811 USDT |
539,498.6680 XRP |
2.9468 USDT |
2.9357 USDT |
3.0241 USDT |
2.9811 USDT |
| 2025-09-09 |
2.9512 USDT |
1,038,966.4231 XRP |
2.9687 USDT |
2.9347 USDT |
3.0358 USDT |
2.9512 USDT |
| 2025-09-08 |
2.9682 USDT |
1,139,157.7506 XRP |
2.8761 USDT |
2.8632 USDT |
2.9957 USDT |
2.9682 USDT |
| 2025-09-07 |
2.8627 USDT |
529,986.1814 XRP |
2.8098 USDT |
2.8098 USDT |
2.9267 USDT |
2.8627 USDT |
| 2025-09-06 |
2.8057 USDT |
297,901.3271 XRP |
2.8137 USDT |
2.7926 USDT |
2.8280 USDT |
2.8057 USDT |
| 2025-09-05 |
2.8191 USDT |
833,116.6362 XRP |
2.7959 USDT |
2.7786 USDT |
2.8840 USDT |
2.8191 USDT |
| 2025-09-04 |
2.7904 USDT |
660,504.1304 XRP |
2.8434 USDT |
2.7879 USDT |
2.8606 USDT |
2.7904 USDT |
| 2025-09-03 |
2.8451 USDT |
1,042,983.7803 XRP |
2.8623 USDT |
2.8112 USDT |
2.8858 USDT |
2.8451 USDT |
| 2025-09-02 |
2.8057 USDT |
539,689.1118 XRP |
2.7595 USDT |
2.7487 USDT |
2.8456 USDT |
2.8057 USDT |
| 2025-09-01 |
2.7390 USDT |
1,352,085.3141 XRP |
2.7709 USDT |
2.7018 USDT |
2.8386 USDT |
2.7390 USDT |
| 2025-08-31 |
2.8044 USDT |
278,878.4826 XRP |
2.8198 USDT |
2.7964 USDT |
2.8682 USDT |
2.8044 USDT |
| 2025-08-30 |
2.8044 USDT |
349,608.3137 XRP |
2.8175 USDT |
2.7611 USDT |
2.8347 USDT |
2.8044 USDT |
| 2025-08-29 |
2.8130 USDT |
1,156,240.0881 XRP |
2.9645 USDT |
2.8016 USDT |
2.9765 USDT |
2.8130 USDT |
| 2025-08-28 |
2.9687 USDT |
698,464.3641 XRP |
2.9692 USDT |
2.9439 USDT |
3.0245 USDT |
2.9687 USDT |
| 2025-08-27 |
3.0225 USDT |
579,101.8232 XRP |
3.0079 USDT |
2.9706 USDT |
3.0442 USDT |
3.0225 USDT |
| 2025-08-26 |
3.0141 USDT |
646,646.9832 XRP |
2.8571 USDT |
2.8478 USDT |
3.0170 USDT |
3.0141 USDT |
| 2025-08-25 |
2.8882 USDT |
505,844.3570 XRP |
3.0312 USDT |
2.8725 USDT |
3.0534 USDT |
2.8882 USDT |
| 2025-08-24 |
3.0207 USDT |
424,631.3046 XRP |
3.0511 USDT |
2.9880 USDT |
3.1276 USDT |
3.0207 USDT |
| 2025-08-23 |
3.0421 USDT |
739,928.6496 XRP |
3.0686 USDT |
2.9695 USDT |
3.0742 USDT |
3.0421 USDT |
| 2025-08-22 |
3.0786 USDT |
738,190.3675 XRP |
2.8498 USDT |
2.7831 USDT |
3.1000 USDT |
3.0786 USDT |
| 2025-08-21 |
2.8712 USDT |
458,677.2393 XRP |
2.9488 USDT |
2.8524 USDT |
2.9521 USDT |
2.8712 USDT |
| 2025-08-20 |
2.9721 USDT |
831,109.0494 XRP |
2.8618 USDT |
2.8186 USDT |
2.9903 USDT |
2.9721 USDT |
| 2025-08-19 |
2.8669 USDT |
661,005.8497 XRP |
3.0611 USDT |
2.8621 USDT |
3.0788 USDT |
2.8669 USDT |
| 2025-08-18 |
3.0866 USDT |
576,345.3182 XRP |
3.0887 USDT |
2.9415 USDT |
3.0959 USDT |
3.0866 USDT |
| 2025-08-17 |
3.1038 USDT |
163,283.4942 XRP |
3.0997 USDT |
3.0777 USDT |
3.1465 USDT |
3.1038 USDT |
| 2025-08-16 |
3.0990 USDT |
237,123.8604 XRP |
3.0766 USDT |
3.0741 USDT |
3.1549 USDT |
3.0990 USDT |
| 2025-08-15 |
3.0953 USDT |
1,064,679.9690 XRP |
3.0750 USDT |
2.8964 USDT |
3.1419 USDT |
3.0953 USDT |
| 2025-08-14 |
3.0694 USDT |
1,000,047.3563 XRP |
3.2739 USDT |
2.9923 USDT |
3.3512 USDT |
3.0694 USDT |
| 2025-08-13 |
3.2709 USDT |
708,932.4201 XRP |
3.2630 USDT |
3.2028 USDT |
3.3350 USDT |
3.2709 USDT |
| 2025-08-12 |
3.2634 USDT |
808,201.0991 XRP |
3.1294 USDT |
3.1047 USDT |
3.3058 USDT |
3.2634 USDT |
| 2025-08-11 |
3.1401 USDT |
1,383,887.7924 XRP |
3.1829 USDT |
3.1183 USDT |
3.3329 USDT |
3.1401 USDT |
| 2025-08-10 |
3.1823 USDT |
776,948.4780 XRP |
3.2301 USDT |
3.1519 USDT |
3.2788 USDT |
3.1823 USDT |
| 2025-08-09 |
3.2216 USDT |
691,018.1239 XRP |
3.2873 USDT |
3.2092 USDT |
3.3469 USDT |
3.2216 USDT |