Identifier on Coinbase Pro: XRP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-11 |
0.4750 USDT |
879,704.5850 XRP |
0.4970 USDT |
0.4587 USDT |
0.4970 USDT |
0.4750 USDT |
| 2023-09-10 |
0.4990 USDT |
104,970.4788 XRP |
0.5031 USDT |
0.4929 USDT |
0.5031 USDT |
0.4990 USDT |
| 2023-09-09 |
0.5031 USDT |
86,368.5705 XRP |
0.5031 USDT |
0.5019 USDT |
0.5043 USDT |
0.5031 USDT |
| 2023-09-08 |
0.5039 USDT |
292,594.5457 XRP |
0.5047 USDT |
0.4947 USDT |
0.5070 USDT |
0.5039 USDT |
| 2023-09-07 |
0.5045 USDT |
290,887.6212 XRP |
0.5016 USDT |
0.4970 USDT |
0.5061 USDT |
0.5045 USDT |
| 2023-09-06 |
0.5034 USDT |
399,306.5485 XRP |
0.5042 USDT |
0.4919 USDT |
0.5056 USDT |
0.5034 USDT |
| 2023-09-05 |
0.5049 USDT |
209,514.4902 XRP |
0.5067 USDT |
0.4996 USDT |
0.5073 USDT |
0.5049 USDT |
| 2023-09-04 |
0.5063 USDT |
338,229.5045 XRP |
0.5070 USDT |
0.4970 USDT |
0.5124 USDT |
0.5063 USDT |
| 2023-09-03 |
0.5052 USDT |
91,225.5403 XRP |
0.4978 USDT |
0.4978 USDT |
0.5100 USDT |
0.5052 USDT |
| 2023-09-02 |
0.4991 USDT |
92,896.5654 XRP |
0.4967 USDT |
0.4950 USDT |
0.5026 USDT |
0.4991 USDT |
| 2023-09-01 |
0.4980 USDT |
727,912.3739 XRP |
0.5117 USDT |
0.4870 USDT |
0.5118 USDT |
0.4980 USDT |
| 2023-08-31 |
0.5114 USDT |
361,464.0975 XRP |
0.5270 USDT |
0.4970 USDT |
0.5285 USDT |
0.5114 USDT |
| 2023-08-30 |
0.5280 USDT |
359,024.7238 XRP |
0.5380 USDT |
0.5218 USDT |
0.5380 USDT |
0.5280 USDT |
| 2023-08-29 |
0.5414 USDT |
915,845.7821 XRP |
0.5211 USDT |
0.5132 USDT |
0.5485 USDT |
0.5414 USDT |
| 2023-08-28 |
0.5240 USDT |
245,549.2827 XRP |
0.5216 USDT |
0.5109 USDT |
0.5240 USDT |
0.5240 USDT |
| 2023-08-27 |
0.5240 USDT |
109,076.2967 XRP |
0.5224 USDT |
0.5180 USDT |
0.5300 USDT |
0.5240 USDT |
| 2023-08-26 |
0.5250 USDT |
59,157.8677 XRP |
0.5237 USDT |
0.5186 USDT |
0.5280 USDT |
0.5250 USDT |
| 2023-08-25 |
0.5252 USDT |
841,263.9657 XRP |
0.5170 USDT |
0.5079 USDT |
0.5316 USDT |
0.5252 USDT |
| 2023-08-24 |
0.5172 USDT |
3,634,214.8467 XRP |
0.5281 USDT |
0.5113 USDT |
0.5310 USDT |
0.5172 USDT |
| 2023-08-23 |
0.5287 USDT |
500,226.8749 XRP |
0.5208 USDT |
0.5163 USDT |
0.5360 USDT |
0.5287 USDT |
| 2023-08-22 |
0.5170 USDT |
428,140.9491 XRP |
0.5253 USDT |
0.5039 USDT |
0.5253 USDT |
0.5170 USDT |
| 2023-08-21 |
0.5249 USDT |
854,653.5131 XRP |
0.5380 USDT |
0.5037 USDT |
0.5383 USDT |
0.5249 USDT |
| 2023-08-20 |
0.5420 USDT |
911,420.8472 XRP |
0.5182 USDT |
0.5170 USDT |
0.5573 USDT |
0.5420 USDT |
| 2023-08-19 |
0.5185 USDT |
396,047.8451 XRP |
0.5062 USDT |
0.5010 USDT |
0.5240 USDT |
0.5185 USDT |
| 2023-08-18 |
0.5070 USDT |
1,256,356.8758 XRP |
0.5056 USDT |
0.4840 USDT |
0.5220 USDT |
0.5070 USDT |
| 2023-08-17 |
0.5170 USDT |
2,478,330.9420 XRP |
0.5860 USDT |
0.4390 USDT |
0.5946 USDT |
0.5170 USDT |
| 2023-08-16 |
0.5875 USDT |
418,172.4343 XRP |
0.6076 USDT |
0.5736 USDT |
0.6163 USDT |
0.5875 USDT |
| 2023-08-15 |
0.6105 USDT |
921,029.5060 XRP |
0.6330 USDT |
0.5850 USDT |
0.6330 USDT |
0.6105 USDT |
| 2023-08-14 |
0.6320 USDT |
268,353.8591 XRP |
0.6246 USDT |
0.6246 USDT |
0.6337 USDT |
0.6320 USDT |
| 2023-08-13 |
0.6271 USDT |
354,612.3055 XRP |
0.6275 USDT |
0.6240 USDT |
0.6383 USDT |
0.6271 USDT |
| 2023-08-12 |
0.6283 USDT |
60,872.6069 XRP |
0.6310 USDT |
0.6224 USDT |
0.6313 USDT |
0.6283 USDT |
| 2023-08-11 |
0.6322 USDT |
139,084.4557 XRP |
0.6324 USDT |
0.6260 USDT |
0.6409 USDT |
0.6322 USDT |
| 2023-08-10 |
0.6334 USDT |
377,972.8467 XRP |
0.6420 USDT |
0.6250 USDT |
0.6430 USDT |
0.6334 USDT |
| 2023-08-09 |
0.6444 USDT |
728,182.8043 XRP |
0.6423 USDT |
0.6315 USDT |
0.6656 USDT |
0.6444 USDT |
| 2023-08-08 |
0.6412 USDT |
1,084,301.1472 XRP |
0.6230 USDT |
0.6145 USDT |
0.6485 USDT |
0.6412 USDT |
| 2023-08-07 |
0.6195 USDT |
643,492.6662 XRP |
0.6262 USDT |
0.5981 USDT |
0.6294 USDT |
0.6195 USDT |
| 2023-08-06 |
0.6213 USDT |
148,616.4009 XRP |
0.6334 USDT |
0.6212 USDT |
0.6383 USDT |
0.6213 USDT |
| 2023-08-05 |
0.6285 USDT |
387,574.0825 XRP |
0.6318 USDT |
0.6114 USDT |
0.6324 USDT |
0.6285 USDT |
| 2023-08-04 |
0.6367 USDT |
289,849.4253 XRP |
0.6637 USDT |
0.6277 USDT |
0.6670 USDT |
0.6367 USDT |
| 2023-08-03 |
0.6666 USDT |
926,721.1558 XRP |
0.6849 USDT |
0.6549 USDT |
0.6855 USDT |
0.6666 USDT |
| 2023-08-02 |
0.6855 USDT |
269,356.2461 XRP |
0.7062 USDT |
0.6763 USDT |
0.7062 USDT |
0.6855 USDT |
| 2023-08-01 |
0.7062 USDT |
449,964.9649 XRP |
0.6970 USDT |
0.6732 USDT |
0.7063 USDT |
0.7062 USDT |
| 2023-07-31 |
0.6993 USDT |
835,821.7283 XRP |
0.7065 USDT |
0.6859 USDT |
0.7300 USDT |
0.6993 USDT |
| 2023-07-30 |
0.7058 USDT |
268,066.8438 XRP |
0.7118 USDT |
0.6830 USDT |
0.7358 USDT |
0.7058 USDT |
| 2023-07-29 |
0.7126 USDT |
137,817.2836 XRP |
0.7117 USDT |
0.7046 USDT |
0.7146 USDT |
0.7126 USDT |
| 2023-07-28 |
0.7129 USDT |
204,524.8790 XRP |
0.7120 USDT |
0.7024 USDT |
0.7190 USDT |
0.7129 USDT |
| 2023-07-27 |
0.7138 USDT |
270,887.0524 XRP |
0.7159 USDT |
0.7073 USDT |
0.7321 USDT |
0.7138 USDT |
| 2023-07-26 |
0.7148 USDT |
616,081.8875 XRP |
0.7075 USDT |
0.6931 USDT |
0.7310 USDT |
0.7148 USDT |
| 2023-07-25 |
0.7094 USDT |
410,611.4052 XRP |
0.7001 USDT |
0.6752 USDT |
0.7124 USDT |
0.7094 USDT |
| 2023-07-24 |
0.7018 USDT |
1,428,950.8542 XRP |
0.7368 USDT |
0.6825 USDT |
0.7405 USDT |
0.7018 USDT |