Identifier on Coinbase Pro: XRP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-04-15 |
1.3916 USDT |
157,341.1774 XRP |
1.3586 USDT |
1.3499 USDT |
1.4069 USDT |
1.3916 USDT |
| 2026-04-14 |
1.3600 USDT |
205,863.1573 XRP |
1.3730 USDT |
1.3530 USDT |
1.3946 USDT |
1.3600 USDT |
| 2026-04-13 |
1.3788 USDT |
294,684.5688 XRP |
1.3294 USDT |
1.3201 USDT |
1.3835 USDT |
1.3788 USDT |
| 2026-04-12 |
1.3253 USDT |
204,803.3691 XRP |
1.3527 USDT |
1.3201 USDT |
1.3556 USDT |
1.3253 USDT |
| 2026-04-11 |
1.3512 USDT |
115,422.8233 XRP |
1.3551 USDT |
1.3403 USDT |
1.3725 USDT |
1.3512 USDT |
| 2026-04-10 |
1.3551 USDT |
149,547.4898 XRP |
1.3440 USDT |
1.3346 USDT |
1.3656 USDT |
1.3551 USDT |
| 2026-04-09 |
1.3433 USDT |
111,019.1261 XRP |
1.3403 USDT |
1.3242 USDT |
1.3679 USDT |
1.3433 USDT |
| 2026-04-08 |
1.3421 USDT |
100,067.5885 XRP |
1.3767 USDT |
1.3401 USDT |
1.3880 USDT |
1.3421 USDT |
| 2026-04-07 |
1.3802 USDT |
101,027.1901 XRP |
1.3233 USDT |
1.2956 USDT |
1.3944 USDT |
1.3802 USDT |
| 2026-04-06 |
1.3216 USDT |
100,395.6875 XRP |
1.3349 USDT |
1.3116 USDT |
1.3579 USDT |
1.3216 USDT |
| 2026-04-05 |
1.3245 USDT |
137,221.1033 XRP |
1.3142 USDT |
1.2801 USDT |
1.3320 USDT |
1.3245 USDT |
| 2026-04-04 |
1.3154 USDT |
39,320.7403 XRP |
1.3168 USDT |
1.3072 USDT |
1.3203 USDT |
1.3154 USDT |
| 2026-04-03 |
1.3187 USDT |
147,853.7260 XRP |
1.3213 USDT |
1.3061 USDT |
1.3352 USDT |
1.3187 USDT |
| 2026-04-02 |
1.3177 USDT |
131,195.1517 XRP |
1.3515 USDT |
1.2810 USDT |
1.3550 USDT |
1.3177 USDT |
| 2026-04-01 |
1.3514 USDT |
222,193.5962 XRP |
1.3405 USDT |
1.3325 USDT |
1.3673 USDT |
1.3514 USDT |
| 2026-03-31 |
1.3399 USDT |
335,459.7176 XRP |
1.3212 USDT |
1.3046 USDT |
1.3497 USDT |
1.3399 USDT |
| 2026-03-30 |
1.3245 USDT |
181,741.8934 XRP |
1.3325 USDT |
1.3182 USDT |
1.3664 USDT |
1.3245 USDT |
| 2026-03-29 |
1.3283 USDT |
135,590.1238 XRP |
1.3342 USDT |
1.2945 USDT |
1.3425 USDT |
1.3283 USDT |
| 2026-03-28 |
1.3330 USDT |
53,083.6726 XRP |
1.3271 USDT |
1.3218 USDT |
1.3584 USDT |
1.3330 USDT |
| 2026-03-27 |
1.3218 USDT |
133,348.1875 XRP |
1.3612 USDT |
1.3189 USDT |
1.3719 USDT |
1.3218 USDT |
| 2026-03-26 |
1.3597 USDT |
174,706.2155 XRP |
1.4105 USDT |
1.3369 USDT |
1.4142 USDT |
1.3597 USDT |
| 2026-03-25 |
1.4141 USDT |
186,689.7938 XRP |
1.4186 USDT |
1.4035 USDT |
1.4370 USDT |
1.4141 USDT |
| 2026-03-24 |
1.4171 USDT |
206,097.5172 XRP |
1.4263 USDT |
1.3848 USDT |
1.4324 USDT |
1.4171 USDT |
| 2026-03-23 |
1.4307 USDT |
621,807.0090 XRP |
1.3851 USDT |
1.3623 USDT |
1.4654 USDT |
1.4307 USDT |
| 2026-03-22 |
1.3849 USDT |
295,607.7008 XRP |
1.4019 USDT |
1.3721 USDT |
1.4262 USDT |
1.3849 USDT |
| 2026-03-21 |
1.4301 USDT |
54,677.7055 XRP |
1.4447 USDT |
1.4295 USDT |
1.4525 USDT |
1.4301 USDT |
| 2026-03-20 |
1.4451 USDT |
186,003.2739 XRP |
1.4483 USDT |
1.4264 USDT |
1.4645 USDT |
1.4451 USDT |
| 2026-03-19 |
1.4450 USDT |
462,699.6871 XRP |
1.4634 USDT |
1.4228 USDT |
1.4811 USDT |
1.4450 USDT |
| 2026-03-18 |
1.4636 USDT |
306,959.3555 XRP |
1.5194 USDT |
1.4383 USDT |
1.5394 USDT |
1.4636 USDT |
| 2026-03-17 |
1.5186 USDT |
526,666.3696 XRP |
1.5416 USDT |
1.4950 USDT |
1.6064 USDT |
1.5186 USDT |
| 2026-03-16 |
1.5428 USDT |
547,825.9729 XRP |
1.4513 USDT |
1.4369 USDT |
1.5511 USDT |
1.5428 USDT |
| 2026-03-15 |
1.4476 USDT |
164,089.7216 XRP |
1.4083 USDT |
1.4028 USDT |
1.4642 USDT |
1.4476 USDT |
| 2026-03-14 |
1.4049 USDT |
57,848.3489 XRP |
1.3971 USDT |
1.3850 USDT |
1.4049 USDT |
1.4049 USDT |
| 2026-03-13 |
1.3986 USDT |
229,844.4911 XRP |
1.3902 USDT |
1.3902 USDT |
1.4510 USDT |
1.3986 USDT |
| 2026-03-12 |
1.3853 USDT |
80,417.7030 XRP |
1.3850 USDT |
1.3667 USDT |
1.3923 USDT |
1.3853 USDT |
| 2026-03-11 |
1.3896 USDT |
124,272.0743 XRP |
1.3892 USDT |
1.3706 USDT |
1.4098 USDT |
1.3896 USDT |
| 2026-03-10 |
1.3859 USDT |
231,585.1156 XRP |
1.3625 USDT |
1.3625 USDT |
1.4410 USDT |
1.3859 USDT |
| 2026-03-09 |
1.3613 USDT |
128,948.4337 XRP |
1.3474 USDT |
1.3345 USDT |
1.3835 USDT |
1.3613 USDT |
| 2026-03-08 |
1.3429 USDT |
82,106.9823 XRP |
1.3597 USDT |
1.3242 USDT |
1.3696 USDT |
1.3429 USDT |
| 2026-03-07 |
1.3563 USDT |
44,197.5848 XRP |
1.3689 USDT |
1.3490 USDT |
1.3734 USDT |
1.3563 USDT |
| 2026-03-06 |
1.3714 USDT |
69,928.9767 XRP |
1.4047 USDT |
1.3463 USDT |
1.4140 USDT |
1.3714 USDT |
| 2026-03-05 |
1.4041 USDT |
168,819.9715 XRP |
1.4319 USDT |
1.3967 USDT |
1.4516 USDT |
1.4041 USDT |
| 2026-03-04 |
1.4436 USDT |
356,502.0973 XRP |
1.3598 USDT |
1.3461 USDT |
1.4709 USDT |
1.4436 USDT |
| 2026-03-03 |
1.3673 USDT |
136,318.1007 XRP |
1.3905 USDT |
1.3379 USDT |
1.3942 USDT |
1.3673 USDT |
| 2026-03-02 |
1.3899 USDT |
245,852.4519 XRP |
1.3542 USDT |
1.3350 USDT |
1.4221 USDT |
1.3899 USDT |
| 2026-03-01 |
1.3696 USDT |
199,047.5603 XRP |
1.3780 USDT |
1.3568 USDT |
1.4331 USDT |
1.3696 USDT |
| 2026-02-28 |
1.3780 USDT |
801,718.8388 XRP |
1.3588 USDT |
1.2717 USDT |
1.3911 USDT |
1.3780 USDT |
| 2026-02-27 |
1.3519 USDT |
174,901.4527 XRP |
1.3986 USDT |
1.3393 USDT |
1.4234 USDT |
1.3519 USDT |
| 2026-02-26 |
1.3908 USDT |
193,922.0462 XRP |
1.4319 USDT |
1.3837 USDT |
1.4668 USDT |
1.3908 USDT |
| 2026-02-25 |
1.4771 USDT |
374,044.8079 XRP |
1.3483 USDT |
1.3415 USDT |
1.4906 USDT |
1.4771 USDT |