Identifier on Coinbase Pro: XRP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-25 |
2.1941 USDT |
1,411,030.7226 XRP |
2.2041 USDT |
2.1639 USDT |
2.2188 USDT |
2.1941 USDT |
| 2025-04-24 |
2.1989 USDT |
1,926,990.8968 XRP |
2.2224 USDT |
2.1179 USDT |
2.2351 USDT |
2.1989 USDT |
| 2025-04-23 |
2.2143 USDT |
2,174,976.6260 XRP |
2.2150 USDT |
2.1905 USDT |
2.3009 USDT |
2.2143 USDT |
| 2025-04-22 |
2.2080 USDT |
1,396,172.9370 XRP |
2.0841 USDT |
2.0640 USDT |
2.2500 USDT |
2.2080 USDT |
| 2025-04-21 |
2.0742 USDT |
865,307.4991 XRP |
2.0775 USDT |
2.0597 USDT |
2.1407 USDT |
2.0742 USDT |
| 2025-04-20 |
2.0815 USDT |
496,651.6518 XRP |
2.0856 USDT |
2.0396 USDT |
2.0940 USDT |
2.0815 USDT |
| 2025-04-19 |
2.0873 USDT |
445,040.9080 XRP |
2.0608 USDT |
2.0599 USDT |
2.0975 USDT |
2.0873 USDT |
| 2025-04-18 |
2.0761 USDT |
1,260,401.9346 XRP |
2.0679 USDT |
2.0437 USDT |
2.0894 USDT |
2.0761 USDT |
| 2025-04-17 |
2.0772 USDT |
1,206,500.5543 XRP |
2.0853 USDT |
2.0521 USDT |
2.1148 USDT |
2.0772 USDT |
| 2025-04-16 |
2.0852 USDT |
1,542,160.9152 XRP |
2.0838 USDT |
2.0365 USDT |
2.1271 USDT |
2.0852 USDT |
| 2025-04-15 |
2.1251 USDT |
1,340,811.9825 XRP |
2.1266 USDT |
2.1049 USDT |
2.1852 USDT |
2.1251 USDT |
| 2025-04-14 |
2.1449 USDT |
1,970,773.1307 XRP |
2.1174 USDT |
2.1042 USDT |
2.1798 USDT |
2.1449 USDT |
| 2025-04-13 |
2.1006 USDT |
2,536,501.4205 XRP |
2.1551 USDT |
2.0897 USDT |
2.2465 USDT |
2.1006 USDT |
| 2025-04-12 |
2.1635 USDT |
1,548,639.2884 XRP |
2.0175 USDT |
2.0040 USDT |
2.1855 USDT |
2.1635 USDT |
| 2025-04-11 |
2.0313 USDT |
2,127,308.6947 XRP |
1.9660 USDT |
1.9479 USDT |
2.0650 USDT |
2.0313 USDT |
| 2025-04-10 |
1.9617 USDT |
3,529,751.3202 XRP |
2.0525 USDT |
1.9227 USDT |
2.0565 USDT |
1.9617 USDT |
| 2025-04-09 |
2.0642 USDT |
8,199,193.9229 XRP |
1.7911 USDT |
1.7221 USDT |
2.0889 USDT |
2.0642 USDT |
| 2025-04-08 |
1.8014 USDT |
6,662,292.1426 XRP |
1.8990 USDT |
1.7772 USDT |
1.9750 USDT |
1.8014 USDT |
| 2025-04-07 |
1.9147 USDT |
13,921,243.0144 XRP |
1.9162 USDT |
1.6139 USDT |
2.0122 USDT |
1.9147 USDT |
| 2025-04-06 |
1.9851 USDT |
1,935,917.5874 XRP |
2.1402 USDT |
1.9383 USDT |
2.1594 USDT |
1.9851 USDT |
| 2025-04-05 |
2.1410 USDT |
1,108,679.4642 XRP |
2.1300 USDT |
2.1131 USDT |
2.1765 USDT |
2.1410 USDT |
| 2025-04-04 |
2.1336 USDT |
3,032,909.5228 XRP |
2.0640 USDT |
2.0160 USDT |
2.1621 USDT |
2.1336 USDT |
| 2025-04-03 |
2.0565 USDT |
3,156,539.8322 XRP |
2.0211 USDT |
1.9602 USDT |
2.0820 USDT |
2.0565 USDT |
| 2025-04-02 |
2.0958 USDT |
3,060,872.6287 XRP |
2.1390 USDT |
2.0680 USDT |
2.2332 USDT |
2.0958 USDT |
| 2025-04-01 |
2.1393 USDT |
2,334,514.9791 XRP |
2.0878 USDT |
2.0650 USDT |
2.2023 USDT |
2.1393 USDT |
| 2025-03-31 |
2.1066 USDT |
3,176,272.9771 XRP |
2.1364 USDT |
2.0245 USDT |
2.1402 USDT |
2.1066 USDT |
| 2025-03-30 |
2.1328 USDT |
1,492,409.9669 XRP |
2.1320 USDT |
2.1082 USDT |
2.2143 USDT |
2.1328 USDT |
| 2025-03-29 |
2.1050 USDT |
2,118,185.1220 XRP |
2.2048 USDT |
2.0615 USDT |
2.2259 USDT |
2.1050 USDT |
| 2025-03-28 |
2.1861 USDT |
1,464,652.4107 XRP |
2.3354 USDT |
2.1533 USDT |
2.3432 USDT |
2.1861 USDT |
| 2025-03-27 |
2.3495 USDT |
901,566.4846 XRP |
2.3476 USDT |
2.3022 USDT |
2.3897 USDT |
2.3495 USDT |
| 2025-03-26 |
2.3473 USDT |
1,034,407.7607 XRP |
2.4469 USDT |
2.3341 USDT |
2.4777 USDT |
2.3473 USDT |
| 2025-03-25 |
2.4440 USDT |
659,207.3766 XRP |
2.4469 USDT |
2.4074 USDT |
2.4783 USDT |
2.4440 USDT |
| 2025-03-24 |
2.4387 USDT |
1,120,325.4783 XRP |
2.4347 USDT |
2.4137 USDT |
2.5036 USDT |
2.4387 USDT |
| 2025-03-23 |
2.3930 USDT |
389,070.4888 XRP |
2.3693 USDT |
2.3657 USDT |
2.4274 USDT |
2.3930 USDT |
| 2025-03-22 |
2.3686 USDT |
364,276.1006 XRP |
2.3819 USDT |
2.3644 USDT |
2.4168 USDT |
2.3686 USDT |
| 2025-03-21 |
2.3831 USDT |
1,540,677.5251 XRP |
2.4314 USDT |
2.3566 USDT |
2.4667 USDT |
2.3831 USDT |
| 2025-03-20 |
2.4404 USDT |
2,036,942.1455 XRP |
2.5565 USDT |
2.3893 USDT |
2.5626 USDT |
2.4404 USDT |
| 2025-03-19 |
2.5051 USDT |
4,467,125.3722 XRP |
2.2821 USDT |
2.2662 USDT |
2.5905 USDT |
2.5051 USDT |
| 2025-03-18 |
2.2661 USDT |
1,694,055.6301 XRP |
2.3380 USDT |
2.1241 USDT |
2.3380 USDT |
2.2661 USDT |
| 2025-03-17 |
2.3553 USDT |
1,563,377.2825 XRP |
2.2921 USDT |
2.2921 USDT |
2.3786 USDT |
2.3553 USDT |
| 2025-03-16 |
2.3006 USDT |
1,303,021.7602 XRP |
2.3901 USDT |
2.2683 USDT |
2.4098 USDT |
2.3006 USDT |
| 2025-03-15 |
2.4016 USDT |
1,000,075.8421 XRP |
2.3584 USDT |
2.3554 USDT |
2.4740 USDT |
2.4016 USDT |
| 2025-03-14 |
2.3587 USDT |
1,876,307.5186 XRP |
2.2503 USDT |
2.2376 USDT |
2.3899 USDT |
2.3587 USDT |
| 2025-03-13 |
2.2711 USDT |
2,000,744.9870 XRP |
2.2344 USDT |
2.2139 USDT |
2.3465 USDT |
2.2711 USDT |
| 2025-03-12 |
2.2309 USDT |
2,297,410.8335 XRP |
2.1731 USDT |
2.1332 USDT |
2.2764 USDT |
2.2309 USDT |
| 2025-03-11 |
2.1922 USDT |
3,867,643.1549 XRP |
2.0217 USDT |
1.9006 USDT |
2.2142 USDT |
2.1922 USDT |
| 2025-03-10 |
2.0884 USDT |
2,634,141.1456 XRP |
2.1384 USDT |
1.9928 USDT |
2.2608 USDT |
2.0884 USDT |
| 2025-03-09 |
2.1313 USDT |
2,439,725.0132 XRP |
2.3255 USDT |
2.0830 USDT |
2.3508 USDT |
2.1313 USDT |
| 2025-03-08 |
2.3567 USDT |
782,725.9090 XRP |
2.3791 USDT |
2.3028 USDT |
2.4102 USDT |
2.3567 USDT |
| 2025-03-07 |
2.3654 USDT |
4,304,756.6133 XRP |
2.6020 USDT |
2.3435 USDT |
2.6202 USDT |
2.3654 USDT |