Identifier on Coinbase Pro: XRP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-28 |
2.6012 USDT |
562,399.4808 XRP |
2.6335 USDT |
2.5669 USDT |
2.6885 USDT |
2.6012 USDT |
| 2025-10-27 |
2.6338 USDT |
959,128.9702 XRP |
2.6407 USDT |
2.6014 USDT |
2.6967 USDT |
2.6338 USDT |
| 2025-10-26 |
2.6589 USDT |
326,486.0493 XRP |
2.5938 USDT |
2.5926 USDT |
2.6627 USDT |
2.6589 USDT |
| 2025-10-25 |
2.6145 USDT |
290,216.1550 XRP |
2.5083 USDT |
2.5028 USDT |
2.6189 USDT |
2.6145 USDT |
| 2025-10-24 |
2.5045 USDT |
762,947.8469 XRP |
2.3946 USDT |
2.3871 USDT |
2.5149 USDT |
2.5045 USDT |
| 2025-10-23 |
2.4005 USDT |
295,336.3979 XRP |
2.3644 USDT |
2.3621 USDT |
2.4250 USDT |
2.4005 USDT |
| 2025-10-22 |
2.3772 USDT |
725,556.4946 XRP |
2.4209 USDT |
2.3654 USDT |
2.4375 USDT |
2.3772 USDT |
| 2025-10-21 |
2.4964 USDT |
382,938.6685 XRP |
2.4942 USDT |
2.4015 USDT |
2.5315 USDT |
2.4964 USDT |
| 2025-10-20 |
2.4764 USDT |
452,412.8783 XRP |
2.3899 USDT |
2.3550 USDT |
2.4847 USDT |
2.4764 USDT |
| 2025-10-19 |
2.4055 USDT |
360,834.2602 XRP |
2.3623 USDT |
2.3183 USDT |
2.4191 USDT |
2.4055 USDT |
| 2025-10-18 |
2.3700 USDT |
389,444.6991 XRP |
2.2936 USDT |
2.2893 USDT |
2.3902 USDT |
2.3700 USDT |
| 2025-10-17 |
2.3035 USDT |
1,893,402.2682 XRP |
2.3235 USDT |
2.1899 USDT |
2.3990 USDT |
2.3035 USDT |
| 2025-10-16 |
2.3242 USDT |
1,305,621.7580 XRP |
2.4118 USDT |
2.2825 USDT |
2.4665 USDT |
2.3242 USDT |
| 2025-10-15 |
2.4139 USDT |
965,374.0146 XRP |
2.5068 USDT |
2.3730 USDT |
2.5471 USDT |
2.4139 USDT |
| 2025-10-14 |
2.4817 USDT |
1,665,259.3631 XRP |
2.6044 USDT |
2.3898 USDT |
2.6199 USDT |
2.4817 USDT |
| 2025-10-13 |
2.6076 USDT |
1,497,335.4056 XRP |
2.5267 USDT |
2.5135 USDT |
2.6452 USDT |
2.6076 USDT |
| 2025-10-12 |
2.5316 USDT |
1,004,842.9201 XRP |
2.3807 USDT |
2.3128 USDT |
2.5832 USDT |
2.5316 USDT |
| 2025-10-11 |
2.4755 USDT |
883,898.8626 XRP |
2.3694 USDT |
2.3022 USDT |
2.5051 USDT |
2.4755 USDT |
| 2025-10-10 |
2.2889 USDT |
1,001,410.0827 XRP |
2.8056 USDT |
2.2652 USDT |
2.8375 USDT |
2.2889 USDT |
| 2025-10-09 |
2.7989 USDT |
496,002.6136 XRP |
2.8779 USDT |
2.7727 USDT |
2.8779 USDT |
2.7989 USDT |
| 2025-10-08 |
2.8917 USDT |
368,468.3246 XRP |
2.8514 USDT |
2.8313 USDT |
2.9243 USDT |
2.8917 USDT |
| 2025-10-07 |
2.8560 USDT |
712,277.9715 XRP |
2.9869 USDT |
2.8493 USDT |
2.9995 USDT |
2.8560 USDT |
| 2025-10-06 |
3.0298 USDT |
504,967.3847 XRP |
2.9649 USDT |
2.9561 USDT |
3.0494 USDT |
3.0298 USDT |
| 2025-10-05 |
2.9605 USDT |
407,439.6583 XRP |
2.9623 USDT |
2.9469 USDT |
3.0705 USDT |
2.9605 USDT |
| 2025-10-04 |
2.9474 USDT |
468,502.0459 XRP |
3.0393 USDT |
2.9383 USDT |
3.0511 USDT |
2.9474 USDT |
| 2025-10-03 |
3.0371 USDT |
694,493.0937 XRP |
3.0357 USDT |
3.0039 USDT |
3.0945 USDT |
3.0371 USDT |
| 2025-10-02 |
3.0266 USDT |
788,693.2810 XRP |
2.9487 USDT |
2.9410 USDT |
3.1000 USDT |
3.0266 USDT |
| 2025-10-01 |
2.9495 USDT |
884,860.0235 XRP |
2.8463 USDT |
2.8161 USDT |
2.9618 USDT |
2.9495 USDT |
| 2025-09-30 |
2.8652 USDT |
291,654.2770 XRP |
2.8775 USDT |
2.8146 USDT |
2.9055 USDT |
2.8652 USDT |
| 2025-09-29 |
2.8743 USDT |
356,925.1660 XRP |
2.8631 USDT |
2.8458 USDT |
2.9288 USDT |
2.8743 USDT |
| 2025-09-28 |
2.8625 USDT |
249,753.2002 XRP |
2.8048 USDT |
2.7657 USDT |
2.8670 USDT |
2.8625 USDT |
| 2025-09-27 |
2.7968 USDT |
87,733.6287 XRP |
2.7769 USDT |
2.7638 USDT |
2.7978 USDT |
2.7968 USDT |
| 2025-09-26 |
2.7768 USDT |
818,171.6923 XRP |
2.7516 USDT |
2.6988 USDT |
2.8078 USDT |
2.7768 USDT |
| 2025-09-25 |
2.7387 USDT |
639,054.4265 XRP |
2.9270 USDT |
2.7236 USDT |
2.9421 USDT |
2.7387 USDT |
| 2025-09-24 |
2.9267 USDT |
437,425.5978 XRP |
2.8247 USDT |
2.7897 USDT |
2.9953 USDT |
2.9267 USDT |
| 2025-09-23 |
2.8225 USDT |
231,072.8830 XRP |
2.8487 USDT |
2.7999 USDT |
2.8956 USDT |
2.8225 USDT |
| 2025-09-22 |
2.8505 USDT |
854,595.4583 XRP |
2.9710 USDT |
2.6862 USDT |
2.9714 USDT |
2.8505 USDT |
| 2025-09-21 |
2.9897 USDT |
193,128.5474 XRP |
2.9768 USDT |
2.9532 USDT |
3.0132 USDT |
2.9897 USDT |
| 2025-09-20 |
2.9742 USDT |
175,596.0463 XRP |
2.9888 USDT |
2.9663 USDT |
3.0099 USDT |
2.9742 USDT |
| 2025-09-19 |
2.9898 USDT |
473,734.9209 XRP |
3.0756 USDT |
2.9838 USDT |
3.0933 USDT |
2.9898 USDT |
| 2025-09-18 |
3.0683 USDT |
821,336.9108 XRP |
3.0829 USDT |
3.0563 USDT |
3.1388 USDT |
3.0683 USDT |
| 2025-09-17 |
3.0824 USDT |
862,161.5551 XRP |
3.0371 USDT |
2.9818 USDT |
3.1071 USDT |
3.0824 USDT |
| 2025-09-16 |
3.0410 USDT |
731,566.7182 XRP |
2.9946 USDT |
2.9647 USDT |
3.0582 USDT |
3.0410 USDT |
| 2025-09-15 |
2.9894 USDT |
920,818.9962 XRP |
3.0300 USDT |
2.9537 USDT |
3.0660 USDT |
2.9894 USDT |
| 2025-09-14 |
3.0353 USDT |
528,907.7241 XRP |
3.1167 USDT |
3.0097 USDT |
3.1254 USDT |
3.0353 USDT |
| 2025-09-13 |
3.1270 USDT |
615,364.3056 XRP |
3.1052 USDT |
3.0897 USDT |
3.1853 USDT |
3.1270 USDT |
| 2025-09-12 |
3.1012 USDT |
769,561.0086 XRP |
3.0415 USDT |
3.0179 USDT |
3.1373 USDT |
3.1012 USDT |
| 2025-09-11 |
3.0162 USDT |
626,972.5592 XRP |
2.9818 USDT |
2.9505 USDT |
3.0344 USDT |
3.0162 USDT |
| 2025-09-10 |
2.9811 USDT |
539,498.6680 XRP |
2.9468 USDT |
2.9357 USDT |
3.0241 USDT |
2.9811 USDT |
| 2025-09-09 |
2.9512 USDT |
1,038,966.4231 XRP |
2.9687 USDT |
2.9347 USDT |
3.0358 USDT |
2.9512 USDT |