Identifier on Coinbase Pro: XRP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-20 |
3.4455 USDT |
1,304,794.9101 XRP |
3.4194 USDT |
3.3847 USDT |
3.5570 USDT |
3.4455 USDT |
| 2025-07-19 |
3.4144 USDT |
863,640.5604 XRP |
3.4123 USDT |
3.3553 USDT |
3.4837 USDT |
3.4144 USDT |
| 2025-07-18 |
3.3722 USDT |
3,199,391.1051 XRP |
3.4856 USDT |
3.3446 USDT |
3.6617 USDT |
3.3722 USDT |
| 2025-07-17 |
3.4769 USDT |
7,822,486.6113 XRP |
3.0400 USDT |
2.9886 USDT |
3.5494 USDT |
3.4769 USDT |
| 2025-07-16 |
3.0855 USDT |
1,797,793.7132 XRP |
2.9196 USDT |
2.8793 USDT |
3.0982 USDT |
3.0855 USDT |
| 2025-07-15 |
2.8915 USDT |
3,016,992.3120 XRP |
2.9554 USDT |
2.8035 USDT |
2.9564 USDT |
2.8915 USDT |
| 2025-07-14 |
2.9379 USDT |
5,007,815.8339 XRP |
2.8290 USDT |
2.8230 USDT |
3.0351 USDT |
2.9379 USDT |
| 2025-07-13 |
2.8402 USDT |
2,639,525.7472 XRP |
2.7400 USDT |
2.7244 USDT |
2.8921 USDT |
2.8402 USDT |
| 2025-07-12 |
2.7330 USDT |
3,276,540.9839 XRP |
2.7274 USDT |
2.6631 USDT |
2.8476 USDT |
2.7330 USDT |
| 2025-07-11 |
2.8403 USDT |
5,398,113.1765 XRP |
2.5451 USDT |
2.5124 USDT |
2.9761 USDT |
2.8403 USDT |
| 2025-07-10 |
2.5044 USDT |
1,207,058.6488 XRP |
2.4041 USDT |
2.3939 USDT |
2.5131 USDT |
2.5044 USDT |
| 2025-07-09 |
2.4140 USDT |
1,943,066.9171 XRP |
2.3103 USDT |
2.2982 USDT |
2.4278 USDT |
2.4140 USDT |
| 2025-07-08 |
2.3171 USDT |
944,900.1803 XRP |
2.2703 USDT |
2.2492 USDT |
2.3214 USDT |
2.3171 USDT |
| 2025-07-07 |
2.2682 USDT |
1,165,143.3188 XRP |
2.2701 USDT |
2.2570 USDT |
2.3532 USDT |
2.2682 USDT |
| 2025-07-06 |
2.2598 USDT |
819,504.7682 XRP |
2.2160 USDT |
2.2093 USDT |
2.2901 USDT |
2.2598 USDT |
| 2025-07-05 |
2.2120 USDT |
241,861.7109 XRP |
2.2195 USDT |
2.2028 USDT |
2.2340 USDT |
2.2120 USDT |
| 2025-07-04 |
2.2237 USDT |
814,520.2329 XRP |
2.2570 USDT |
2.1966 USDT |
2.2677 USDT |
2.2237 USDT |
| 2025-07-03 |
2.2785 USDT |
1,692,739.7696 XRP |
2.2355 USDT |
2.2252 USDT |
2.3135 USDT |
2.2785 USDT |
| 2025-07-02 |
2.2615 USDT |
1,782,359.2312 XRP |
2.1707 USDT |
2.1575 USDT |
2.2913 USDT |
2.2615 USDT |
| 2025-07-01 |
2.1754 USDT |
1,238,187.5841 XRP |
2.2375 USDT |
2.1480 USDT |
2.2527 USDT |
2.1754 USDT |
| 2025-06-30 |
2.2702 USDT |
2,051,771.0173 XRP |
2.2028 USDT |
2.1660 USDT |
2.3270 USDT |
2.2702 USDT |
| 2025-06-29 |
2.1832 USDT |
278,431.6801 XRP |
2.1846 USDT |
2.1753 USDT |
2.1975 USDT |
2.1832 USDT |
| 2025-06-28 |
2.1810 USDT |
966,880.0801 XRP |
2.1422 USDT |
2.1344 USDT |
2.2077 USDT |
2.1810 USDT |
| 2025-06-27 |
2.0985 USDT |
1,563,626.1336 XRP |
2.1051 USDT |
2.0676 USDT |
2.1225 USDT |
2.0985 USDT |
| 2025-06-26 |
2.1121 USDT |
1,064,191.2791 XRP |
2.1875 USDT |
2.0962 USDT |
2.2130 USDT |
2.1121 USDT |
| 2025-06-25 |
2.1996 USDT |
997,370.9711 XRP |
2.1887 USDT |
2.1700 USDT |
2.2294 USDT |
2.1996 USDT |
| 2025-06-24 |
2.1910 USDT |
1,333,888.3334 XRP |
2.1607 USDT |
2.1321 USDT |
2.2162 USDT |
2.1910 USDT |
| 2025-06-23 |
2.0900 USDT |
1,471,655.0458 XRP |
2.0174 USDT |
1.9618 USDT |
2.0900 USDT |
2.0900 USDT |
| 2025-06-22 |
1.9665 USDT |
979,037.6692 XRP |
2.0667 USDT |
1.9252 USDT |
2.0890 USDT |
1.9665 USDT |
| 2025-06-21 |
2.0464 USDT |
992,614.9474 XRP |
2.1201 USDT |
1.9945 USDT |
2.1448 USDT |
2.0464 USDT |
| 2025-06-20 |
2.1481 USDT |
631,048.6087 XRP |
2.1650 USDT |
2.0863 USDT |
2.1798 USDT |
2.1481 USDT |
| 2025-06-19 |
2.1641 USDT |
740,133.0233 XRP |
2.1720 USDT |
2.1449 USDT |
2.1851 USDT |
2.1641 USDT |
| 2025-06-18 |
2.1438 USDT |
503,478.8948 XRP |
2.1606 USDT |
2.1190 USDT |
2.1771 USDT |
2.1438 USDT |
| 2025-06-17 |
2.2142 USDT |
490,536.1419 XRP |
2.2280 USDT |
2.1884 USDT |
2.2564 USDT |
2.2142 USDT |
| 2025-06-16 |
2.3221 USDT |
1,255,446.0596 XRP |
2.1646 USDT |
2.1516 USDT |
2.3295 USDT |
2.3221 USDT |
| 2025-06-15 |
2.1665 USDT |
273,803.6523 XRP |
2.1387 USDT |
2.1379 USDT |
2.1756 USDT |
2.1665 USDT |
| 2025-06-14 |
2.1430 USDT |
804,701.6079 XRP |
2.1451 USDT |
2.1095 USDT |
2.1788 USDT |
2.1430 USDT |
| 2025-06-13 |
2.1411 USDT |
1,375,018.0000 XRP |
2.1911 USDT |
2.0834 USDT |
2.1911 USDT |
2.1411 USDT |
| 2025-06-12 |
2.2357 USDT |
477,304.9409 XRP |
2.2692 USDT |
2.2217 USDT |
2.2733 USDT |
2.2357 USDT |
| 2025-06-11 |
2.2669 USDT |
1,338,611.5544 XRP |
2.3061 USDT |
2.2527 USDT |
2.3382 USDT |
2.2669 USDT |
| 2025-06-10 |
2.2922 USDT |
272,285.6430 XRP |
2.3153 USDT |
2.2709 USDT |
2.3275 USDT |
2.2922 USDT |
| 2025-06-09 |
2.3211 USDT |
737,107.2705 XRP |
2.2600 USDT |
2.2226 USDT |
2.3295 USDT |
2.3211 USDT |
| 2025-06-08 |
2.2662 USDT |
958,859.0379 XRP |
2.1733 USDT |
2.1681 USDT |
2.2952 USDT |
2.2662 USDT |
| 2025-06-07 |
2.1772 USDT |
274,942.9202 XRP |
2.1572 USDT |
2.1477 USDT |
2.1913 USDT |
2.1772 USDT |
| 2025-06-06 |
2.1612 USDT |
817,387.8647 XRP |
2.0913 USDT |
2.0821 USDT |
2.1900 USDT |
2.1612 USDT |
| 2025-06-05 |
2.1002 USDT |
1,078,994.0494 XRP |
2.2047 USDT |
2.0602 USDT |
2.2263 USDT |
2.1002 USDT |
| 2025-06-04 |
2.1989 USDT |
632,398.6854 XRP |
2.2450 USDT |
2.1963 USDT |
2.2651 USDT |
2.1989 USDT |
| 2025-06-03 |
2.2410 USDT |
849,393.4780 XRP |
2.1951 USDT |
2.1840 USDT |
2.2816 USDT |
2.2410 USDT |
| 2025-06-02 |
2.1900 USDT |
731,415.8612 XRP |
2.1758 USDT |
2.1360 USDT |
2.1900 USDT |
2.1900 USDT |
| 2025-06-01 |
2.1780 USDT |
620,094.4339 XRP |
2.1709 USDT |
2.1240 USDT |
2.1877 USDT |
2.1780 USDT |