Identifier on Coinbase Pro: XRP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-05 |
2.3522 USDT |
572,572.4154 XRP |
2.0892 USDT |
2.0890 USDT |
2.3673 USDT |
2.3522 USDT |
| 2026-01-04 |
2.0878 USDT |
433,375.5681 XRP |
2.0209 USDT |
2.0209 USDT |
2.1192 USDT |
2.0878 USDT |
| 2026-01-03 |
2.0071 USDT |
123,298.8873 XRP |
2.0103 USDT |
1.9843 USDT |
2.0559 USDT |
2.0071 USDT |
| 2026-01-02 |
1.9825 USDT |
199,820.7842 XRP |
1.8769 USDT |
1.8692 USDT |
1.9976 USDT |
1.9825 USDT |
| 2026-01-01 |
1.8705 USDT |
124,414.6218 XRP |
1.8439 USDT |
1.8265 USDT |
1.8761 USDT |
1.8705 USDT |
| 2025-12-31 |
1.8273 USDT |
103,353.5087 XRP |
1.8762 USDT |
1.8268 USDT |
1.8827 USDT |
1.8273 USDT |
| 2025-12-30 |
1.8682 USDT |
63,826.1849 XRP |
1.8504 USDT |
1.8478 USDT |
1.8863 USDT |
1.8682 USDT |
| 2025-12-29 |
1.8548 USDT |
187,925.3368 XRP |
1.8659 USDT |
1.8444 USDT |
1.9163 USDT |
1.8548 USDT |
| 2025-12-28 |
1.8641 USDT |
66,492.8147 XRP |
1.8722 USDT |
1.8542 USDT |
1.8790 USDT |
1.8641 USDT |
| 2025-12-27 |
1.8570 USDT |
61,845.5891 XRP |
1.8423 USDT |
1.8419 USDT |
1.8591 USDT |
1.8570 USDT |
| 2025-12-26 |
1.8523 USDT |
252,930.3131 XRP |
1.8351 USDT |
1.8249 USDT |
1.8826 USDT |
1.8523 USDT |
| 2025-12-25 |
1.8671 USDT |
178,688.5104 XRP |
1.8620 USDT |
1.8556 USDT |
1.8888 USDT |
1.8671 USDT |
| 2025-12-24 |
1.8619 USDT |
146,261.4910 XRP |
1.8705 USDT |
1.8377 USDT |
1.8781 USDT |
1.8619 USDT |
| 2025-12-23 |
1.8815 USDT |
102,883.4078 XRP |
1.9035 USDT |
1.8648 USDT |
1.9059 USDT |
1.8815 USDT |
| 2025-12-22 |
1.9299 USDT |
105,075.6426 XRP |
1.9302 USDT |
1.9041 USDT |
1.9486 USDT |
1.9299 USDT |
| 2025-12-21 |
1.9188 USDT |
147,677.2851 XRP |
1.9309 USDT |
1.8955 USDT |
1.9461 USDT |
1.9188 USDT |
| 2025-12-20 |
1.9255 USDT |
213,308.2073 XRP |
1.9095 USDT |
1.8945 USDT |
1.9558 USDT |
1.9255 USDT |
| 2025-12-19 |
1.9076 USDT |
369,169.0404 XRP |
1.8084 USDT |
1.7722 USDT |
1.9238 USDT |
1.9076 USDT |
| 2025-12-18 |
1.8362 USDT |
272,717.6082 XRP |
1.8652 USDT |
1.8272 USDT |
1.9330 USDT |
1.8362 USDT |
| 2025-12-17 |
1.8608 USDT |
458,797.9378 XRP |
1.9273 USDT |
1.8484 USDT |
1.9860 USDT |
1.8608 USDT |
| 2025-12-16 |
1.9259 USDT |
453,882.9551 XRP |
1.8972 USDT |
1.8532 USDT |
2.0239 USDT |
1.9259 USDT |
| 2025-12-15 |
1.8859 USDT |
1,767,201.6457 XRP |
1.9809 USDT |
1.8698 USDT |
2.0134 USDT |
1.8859 USDT |
| 2025-12-14 |
1.9926 USDT |
83,324.2045 XRP |
2.0208 USDT |
1.9827 USDT |
2.0302 USDT |
1.9926 USDT |
| 2025-12-13 |
2.0194 USDT |
73,619.6811 XRP |
2.0099 USDT |
2.0071 USDT |
2.0479 USDT |
2.0194 USDT |
| 2025-12-12 |
2.0100 USDT |
393,152.5437 XRP |
2.0332 USDT |
1.9590 USDT |
2.1395 USDT |
2.0100 USDT |
| 2025-12-11 |
2.0156 USDT |
200,957.9633 XRP |
2.0459 USDT |
1.9770 USDT |
2.0466 USDT |
2.0156 USDT |
| 2025-12-10 |
2.0639 USDT |
185,639.8454 XRP |
2.1074 USDT |
2.0377 USDT |
2.1096 USDT |
2.0639 USDT |
| 2025-12-09 |
2.1446 USDT |
180,549.2151 XRP |
2.0719 USDT |
2.0422 USDT |
2.1768 USDT |
2.1446 USDT |
| 2025-12-08 |
2.0837 USDT |
155,792.1738 XRP |
2.0398 USDT |
2.0398 USDT |
2.1237 USDT |
2.0837 USDT |
| 2025-12-07 |
2.0842 USDT |
335,458.6519 XRP |
2.0327 USDT |
1.9912 USDT |
2.1101 USDT |
2.0842 USDT |
| 2025-12-06 |
2.0342 USDT |
65,845.5673 XRP |
2.0243 USDT |
2.0204 USDT |
2.0486 USDT |
2.0342 USDT |
| 2025-12-05 |
2.0306 USDT |
501,515.7790 XRP |
2.1007 USDT |
2.0142 USDT |
2.1125 USDT |
2.0306 USDT |
| 2025-12-04 |
2.1033 USDT |
272,602.6207 XRP |
2.2003 USDT |
2.0703 USDT |
2.2129 USDT |
2.1033 USDT |
| 2025-12-03 |
2.1917 USDT |
153,363.8808 XRP |
2.1549 USDT |
2.1418 USDT |
2.2184 USDT |
2.1917 USDT |
| 2025-12-02 |
2.1664 USDT |
249,278.8124 XRP |
2.0248 USDT |
1.9971 USDT |
2.1804 USDT |
2.1664 USDT |
| 2025-12-01 |
2.0028 USDT |
223,028.0177 XRP |
2.1587 USDT |
1.9847 USDT |
2.1587 USDT |
2.0028 USDT |
| 2025-11-30 |
2.1660 USDT |
68,411.9546 XRP |
2.2050 USDT |
2.1638 USDT |
2.2082 USDT |
2.1660 USDT |
| 2025-11-29 |
2.1985 USDT |
110,933.8214 XRP |
2.1765 USDT |
2.1671 USDT |
2.2223 USDT |
2.1985 USDT |
| 2025-11-28 |
2.1840 USDT |
158,734.3890 XRP |
2.1983 USDT |
2.1568 USDT |
2.2754 USDT |
2.1840 USDT |
| 2025-11-27 |
2.2252 USDT |
89,132.1503 XRP |
2.2209 USDT |
2.1734 USDT |
2.2339 USDT |
2.2252 USDT |
| 2025-11-26 |
2.2208 USDT |
243,239.7186 XRP |
2.2026 USDT |
2.1448 USDT |
2.2542 USDT |
2.2208 USDT |
| 2025-11-25 |
2.1862 USDT |
172,810.6545 XRP |
2.2280 USDT |
2.1484 USDT |
2.2642 USDT |
2.1862 USDT |
| 2025-11-24 |
2.2286 USDT |
633,691.9906 XRP |
2.0428 USDT |
2.0242 USDT |
2.2844 USDT |
2.2286 USDT |
| 2025-11-23 |
2.0695 USDT |
241,157.8235 XRP |
1.9542 USDT |
1.9508 USDT |
2.0843 USDT |
2.0695 USDT |
| 2025-11-22 |
1.9388 USDT |
155,142.1712 XRP |
1.9488 USDT |
1.8902 USDT |
1.9619 USDT |
1.9388 USDT |
| 2025-11-21 |
1.9380 USDT |
1,239,000.3742 XRP |
2.0077 USDT |
1.8229 USDT |
2.0252 USDT |
1.9380 USDT |
| 2025-11-20 |
1.9952 USDT |
536,131.7458 XRP |
2.1098 USDT |
1.9763 USDT |
2.1486 USDT |
1.9952 USDT |
| 2025-11-19 |
2.0350 USDT |
319,702.1699 XRP |
2.2099 USDT |
2.0270 USDT |
2.2187 USDT |
2.0350 USDT |
| 2025-11-18 |
2.2309 USDT |
366,212.0320 XRP |
2.1525 USDT |
2.1078 USDT |
2.2384 USDT |
2.2309 USDT |
| 2025-11-17 |
2.1600 USDT |
447,904.7999 XRP |
2.2130 USDT |
2.1163 USDT |
2.3041 USDT |
2.1600 USDT |