Identifier on Coinbase Pro: XRP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-20 |
2.1481 USDT |
631,048.6087 XRP |
2.1650 USDT |
2.0863 USDT |
2.1798 USDT |
2.1481 USDT |
| 2025-06-19 |
2.1641 USDT |
740,133.0233 XRP |
2.1720 USDT |
2.1449 USDT |
2.1851 USDT |
2.1641 USDT |
| 2025-06-18 |
2.1438 USDT |
503,478.8948 XRP |
2.1606 USDT |
2.1190 USDT |
2.1771 USDT |
2.1438 USDT |
| 2025-06-17 |
2.2142 USDT |
490,536.1419 XRP |
2.2280 USDT |
2.1884 USDT |
2.2564 USDT |
2.2142 USDT |
| 2025-06-16 |
2.3221 USDT |
1,255,446.0596 XRP |
2.1646 USDT |
2.1516 USDT |
2.3295 USDT |
2.3221 USDT |
| 2025-06-15 |
2.1665 USDT |
273,803.6523 XRP |
2.1387 USDT |
2.1379 USDT |
2.1756 USDT |
2.1665 USDT |
| 2025-06-14 |
2.1430 USDT |
804,701.6079 XRP |
2.1451 USDT |
2.1095 USDT |
2.1788 USDT |
2.1430 USDT |
| 2025-06-13 |
2.1411 USDT |
1,375,018.0000 XRP |
2.1911 USDT |
2.0834 USDT |
2.1911 USDT |
2.1411 USDT |
| 2025-06-12 |
2.2357 USDT |
477,304.9409 XRP |
2.2692 USDT |
2.2217 USDT |
2.2733 USDT |
2.2357 USDT |
| 2025-06-11 |
2.2669 USDT |
1,338,611.5544 XRP |
2.3061 USDT |
2.2527 USDT |
2.3382 USDT |
2.2669 USDT |
| 2025-06-10 |
2.2922 USDT |
272,285.6430 XRP |
2.3153 USDT |
2.2709 USDT |
2.3275 USDT |
2.2922 USDT |
| 2025-06-09 |
2.3211 USDT |
737,107.2705 XRP |
2.2600 USDT |
2.2226 USDT |
2.3295 USDT |
2.3211 USDT |
| 2025-06-08 |
2.2662 USDT |
958,859.0379 XRP |
2.1733 USDT |
2.1681 USDT |
2.2952 USDT |
2.2662 USDT |
| 2025-06-07 |
2.1772 USDT |
274,942.9202 XRP |
2.1572 USDT |
2.1477 USDT |
2.1913 USDT |
2.1772 USDT |
| 2025-06-06 |
2.1612 USDT |
817,387.8647 XRP |
2.0913 USDT |
2.0821 USDT |
2.1900 USDT |
2.1612 USDT |
| 2025-06-05 |
2.1002 USDT |
1,078,994.0494 XRP |
2.2047 USDT |
2.0602 USDT |
2.2263 USDT |
2.1002 USDT |
| 2025-06-04 |
2.1989 USDT |
632,398.6854 XRP |
2.2450 USDT |
2.1963 USDT |
2.2651 USDT |
2.1989 USDT |
| 2025-06-03 |
2.2410 USDT |
849,393.4780 XRP |
2.1951 USDT |
2.1840 USDT |
2.2816 USDT |
2.2410 USDT |
| 2025-06-02 |
2.1900 USDT |
731,415.8612 XRP |
2.1758 USDT |
2.1360 USDT |
2.1900 USDT |
2.1900 USDT |
| 2025-06-01 |
2.1780 USDT |
620,094.4339 XRP |
2.1709 USDT |
2.1240 USDT |
2.1877 USDT |
2.1780 USDT |
| 2025-05-31 |
2.1955 USDT |
788,656.7212 XRP |
2.1374 USDT |
2.0800 USDT |
2.2064 USDT |
2.1955 USDT |
| 2025-05-30 |
2.1679 USDT |
1,516,608.9345 XRP |
2.2437 USDT |
2.1350 USDT |
2.2513 USDT |
2.1679 USDT |
| 2025-05-29 |
2.2826 USDT |
1,130,290.3100 XRP |
2.2745 USDT |
2.2537 USDT |
2.3126 USDT |
2.2826 USDT |
| 2025-05-28 |
2.2569 USDT |
729,671.6656 XRP |
2.3150 USDT |
2.2277 USDT |
2.3213 USDT |
2.2569 USDT |
| 2025-05-27 |
2.3238 USDT |
1,029,716.5020 XRP |
2.3088 USDT |
2.2676 USDT |
2.3540 USDT |
2.3238 USDT |
| 2025-05-26 |
2.3065 USDT |
579,331.8099 XRP |
2.3412 USDT |
2.2962 USDT |
2.3587 USDT |
2.3065 USDT |
| 2025-05-25 |
2.3055 USDT |
609,538.2319 XRP |
2.3316 USDT |
2.2661 USDT |
2.3388 USDT |
2.3055 USDT |
| 2025-05-24 |
2.3403 USDT |
323,526.3227 XRP |
2.2947 USDT |
2.2885 USDT |
2.3594 USDT |
2.3403 USDT |
| 2025-05-23 |
2.2946 USDT |
1,784,320.6418 XRP |
2.4280 USDT |
2.2846 USDT |
2.4795 USDT |
2.2946 USDT |
| 2025-05-22 |
2.4283 USDT |
1,079,385.4182 XRP |
2.3966 USDT |
2.3884 USDT |
2.4552 USDT |
2.4283 USDT |
| 2025-05-21 |
2.3939 USDT |
1,335,950.4399 XRP |
2.3546 USDT |
2.3313 USDT |
2.4289 USDT |
2.3939 USDT |
| 2025-05-20 |
2.3506 USDT |
953,394.2771 XRP |
2.3791 USDT |
2.3148 USDT |
2.4079 USDT |
2.3506 USDT |
| 2025-05-19 |
2.3775 USDT |
1,608,875.5269 XRP |
2.4305 USDT |
2.2838 USDT |
2.4405 USDT |
2.3775 USDT |
| 2025-05-18 |
2.3627 USDT |
1,230,810.8690 XRP |
2.3594 USDT |
2.3323 USDT |
2.4498 USDT |
2.3627 USDT |
| 2025-05-17 |
2.3499 USDT |
1,119,134.1013 XRP |
2.3784 USDT |
2.2989 USDT |
2.3892 USDT |
2.3499 USDT |
| 2025-05-16 |
2.3811 USDT |
1,641,936.6590 XRP |
2.3848 USDT |
2.3476 USDT |
2.4391 USDT |
2.3811 USDT |
| 2025-05-15 |
2.4398 USDT |
2,102,167.9325 XRP |
2.5510 USDT |
2.4050 USDT |
2.5711 USDT |
2.4398 USDT |
| 2025-05-14 |
2.5481 USDT |
2,539,242.4613 XRP |
2.5809 USDT |
2.5193 USDT |
2.6508 USDT |
2.5481 USDT |
| 2025-05-13 |
2.5713 USDT |
2,590,638.0900 XRP |
2.5305 USDT |
2.4221 USDT |
2.6056 USDT |
2.5713 USDT |
| 2025-05-12 |
2.5336 USDT |
3,205,947.5177 XRP |
2.3654 USDT |
2.3518 USDT |
2.6546 USDT |
2.5336 USDT |
| 2025-05-11 |
2.3684 USDT |
1,549,122.8408 XRP |
2.4701 USDT |
2.3291 USDT |
2.4833 USDT |
2.3684 USDT |
| 2025-05-10 |
2.4237 USDT |
1,092,643.9739 XRP |
2.3467 USDT |
2.3359 USDT |
2.4491 USDT |
2.4237 USDT |
| 2025-05-09 |
2.3658 USDT |
1,842,243.7868 XRP |
2.3252 USDT |
2.2871 USDT |
2.4291 USDT |
2.3658 USDT |
| 2025-05-08 |
2.2859 USDT |
1,591,330.5924 XRP |
2.1235 USDT |
2.1184 USDT |
2.3310 USDT |
2.2859 USDT |
| 2025-05-07 |
2.1196 USDT |
566,303.1485 XRP |
2.1537 USDT |
2.1044 USDT |
2.1716 USDT |
2.1196 USDT |
| 2025-05-06 |
2.1343 USDT |
1,025,950.6803 XRP |
2.1305 USDT |
2.0780 USDT |
2.1468 USDT |
2.1343 USDT |
| 2025-05-05 |
2.1389 USDT |
1,287,047.0531 XRP |
2.1555 USDT |
2.1071 USDT |
2.1997 USDT |
2.1389 USDT |
| 2025-05-04 |
2.1558 USDT |
637,307.8272 XRP |
2.1925 USDT |
2.1511 USDT |
2.2185 USDT |
2.1558 USDT |
| 2025-05-03 |
2.1902 USDT |
464,741.3418 XRP |
2.2094 USDT |
2.1763 USDT |
2.2198 USDT |
2.1902 USDT |
| 2025-05-02 |
2.1993 USDT |
1,313,010.3841 XRP |
2.2123 USDT |
2.1920 USDT |
2.2411 USDT |
2.1993 USDT |