Crypto exchange Coinbase Pro

Market XRP (XRP) / Tether (USDT)

Identifier on Coinbase Pro: XRP-USDT
Price
123...1415
Date Price Volume Open Low High Close
2025-07-07 2.2677 USDT 110,403.7362 XRP 2.2701 USDT 2.2573 USDT 2.2792 USDT 2.2677 USDT
2025-07-06 2.2598 USDT 819,504.7682 XRP 2.2160 USDT 2.2093 USDT 2.2901 USDT 2.2598 USDT
2025-07-05 2.2120 USDT 241,861.7109 XRP 2.2195 USDT 2.2028 USDT 2.2340 USDT 2.2120 USDT
2025-07-04 2.2237 USDT 814,520.2329 XRP 2.2570 USDT 2.1966 USDT 2.2677 USDT 2.2237 USDT
2025-07-03 2.2785 USDT 1,692,739.7696 XRP 2.2355 USDT 2.2252 USDT 2.3135 USDT 2.2785 USDT
2025-07-02 2.2615 USDT 1,782,359.2312 XRP 2.1707 USDT 2.1575 USDT 2.2913 USDT 2.2615 USDT
2025-07-01 2.1754 USDT 1,238,187.5841 XRP 2.2375 USDT 2.1480 USDT 2.2527 USDT 2.1754 USDT
2025-06-30 2.2702 USDT 2,051,771.0173 XRP 2.2028 USDT 2.1660 USDT 2.3270 USDT 2.2702 USDT
2025-06-29 2.1832 USDT 278,431.6801 XRP 2.1846 USDT 2.1753 USDT 2.1975 USDT 2.1832 USDT
2025-06-28 2.1810 USDT 966,880.0801 XRP 2.1422 USDT 2.1344 USDT 2.2077 USDT 2.1810 USDT
2025-06-27 2.0985 USDT 1,563,626.1336 XRP 2.1051 USDT 2.0676 USDT 2.1225 USDT 2.0985 USDT
2025-06-26 2.1121 USDT 1,064,191.2791 XRP 2.1875 USDT 2.0962 USDT 2.2130 USDT 2.1121 USDT
2025-06-25 2.1996 USDT 997,370.9711 XRP 2.1887 USDT 2.1700 USDT 2.2294 USDT 2.1996 USDT
2025-06-24 2.1910 USDT 1,333,888.3334 XRP 2.1607 USDT 2.1321 USDT 2.2162 USDT 2.1910 USDT
2025-06-23 2.0900 USDT 1,471,655.0458 XRP 2.0174 USDT 1.9618 USDT 2.0900 USDT 2.0900 USDT
2025-06-22 1.9665 USDT 979,037.6692 XRP 2.0667 USDT 1.9252 USDT 2.0890 USDT 1.9665 USDT
2025-06-21 2.0464 USDT 992,614.9474 XRP 2.1201 USDT 1.9945 USDT 2.1448 USDT 2.0464 USDT
2025-06-20 2.1481 USDT 631,048.6087 XRP 2.1650 USDT 2.0863 USDT 2.1798 USDT 2.1481 USDT
2025-06-19 2.1641 USDT 740,133.0233 XRP 2.1720 USDT 2.1449 USDT 2.1851 USDT 2.1641 USDT
2025-06-18 2.1438 USDT 503,478.8948 XRP 2.1606 USDT 2.1190 USDT 2.1771 USDT 2.1438 USDT
2025-06-17 2.2142 USDT 490,536.1419 XRP 2.2280 USDT 2.1884 USDT 2.2564 USDT 2.2142 USDT
2025-06-16 2.3221 USDT 1,255,446.0596 XRP 2.1646 USDT 2.1516 USDT 2.3295 USDT 2.3221 USDT
2025-06-15 2.1665 USDT 273,803.6523 XRP 2.1387 USDT 2.1379 USDT 2.1756 USDT 2.1665 USDT
2025-06-14 2.1430 USDT 804,701.6079 XRP 2.1451 USDT 2.1095 USDT 2.1788 USDT 2.1430 USDT
2025-06-13 2.1411 USDT 1,375,018.0000 XRP 2.1911 USDT 2.0834 USDT 2.1911 USDT 2.1411 USDT
2025-06-12 2.2357 USDT 477,304.9409 XRP 2.2692 USDT 2.2217 USDT 2.2733 USDT 2.2357 USDT
2025-06-11 2.2669 USDT 1,338,611.5544 XRP 2.3061 USDT 2.2527 USDT 2.3382 USDT 2.2669 USDT
2025-06-10 2.2922 USDT 272,285.6430 XRP 2.3153 USDT 2.2709 USDT 2.3275 USDT 2.2922 USDT
2025-06-09 2.3211 USDT 737,107.2705 XRP 2.2600 USDT 2.2226 USDT 2.3295 USDT 2.3211 USDT
2025-06-08 2.2662 USDT 958,859.0379 XRP 2.1733 USDT 2.1681 USDT 2.2952 USDT 2.2662 USDT
2025-06-07 2.1772 USDT 274,942.9202 XRP 2.1572 USDT 2.1477 USDT 2.1913 USDT 2.1772 USDT
2025-06-06 2.1612 USDT 817,387.8647 XRP 2.0913 USDT 2.0821 USDT 2.1900 USDT 2.1612 USDT
2025-06-05 2.1002 USDT 1,078,994.0494 XRP 2.2047 USDT 2.0602 USDT 2.2263 USDT 2.1002 USDT
2025-06-04 2.1989 USDT 632,398.6854 XRP 2.2450 USDT 2.1963 USDT 2.2651 USDT 2.1989 USDT
2025-06-03 2.2410 USDT 849,393.4780 XRP 2.1951 USDT 2.1840 USDT 2.2816 USDT 2.2410 USDT
2025-06-02 2.1900 USDT 731,415.8612 XRP 2.1758 USDT 2.1360 USDT 2.1900 USDT 2.1900 USDT
2025-06-01 2.1780 USDT 620,094.4339 XRP 2.1709 USDT 2.1240 USDT 2.1877 USDT 2.1780 USDT
2025-05-31 2.1955 USDT 788,656.7212 XRP 2.1374 USDT 2.0800 USDT 2.2064 USDT 2.1955 USDT
2025-05-30 2.1679 USDT 1,516,608.9345 XRP 2.2437 USDT 2.1350 USDT 2.2513 USDT 2.1679 USDT
2025-05-29 2.2826 USDT 1,130,290.3100 XRP 2.2745 USDT 2.2537 USDT 2.3126 USDT 2.2826 USDT
2025-05-28 2.2569 USDT 729,671.6656 XRP 2.3150 USDT 2.2277 USDT 2.3213 USDT 2.2569 USDT
2025-05-27 2.3238 USDT 1,029,716.5020 XRP 2.3088 USDT 2.2676 USDT 2.3540 USDT 2.3238 USDT
2025-05-26 2.3065 USDT 579,331.8099 XRP 2.3412 USDT 2.2962 USDT 2.3587 USDT 2.3065 USDT
2025-05-25 2.3055 USDT 609,538.2319 XRP 2.3316 USDT 2.2661 USDT 2.3388 USDT 2.3055 USDT
2025-05-24 2.3403 USDT 323,526.3227 XRP 2.2947 USDT 2.2885 USDT 2.3594 USDT 2.3403 USDT
2025-05-23 2.2946 USDT 1,784,320.6418 XRP 2.4280 USDT 2.2846 USDT 2.4795 USDT 2.2946 USDT
2025-05-22 2.4283 USDT 1,079,385.4182 XRP 2.3966 USDT 2.3884 USDT 2.4552 USDT 2.4283 USDT
2025-05-21 2.3939 USDT 1,335,950.4399 XRP 2.3546 USDT 2.3313 USDT 2.4289 USDT 2.3939 USDT
2025-05-20 2.3506 USDT 953,394.2771 XRP 2.3791 USDT 2.3148 USDT 2.4079 USDT 2.3506 USDT
2025-05-19 2.3775 USDT 1,608,875.5269 XRP 2.4305 USDT 2.2838 USDT 2.4405 USDT 2.3775 USDT
123...1415