Identifier on Coinbase Pro: XRP-USDT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2025-07-07 |
2.2677 USDT |
110,403.7362 XRP |
2.2701 USDT |
2.2573 USDT |
2.2792 USDT |
2.2677 USDT |
2025-07-06 |
2.2598 USDT |
819,504.7682 XRP |
2.2160 USDT |
2.2093 USDT |
2.2901 USDT |
2.2598 USDT |
2025-07-05 |
2.2120 USDT |
241,861.7109 XRP |
2.2195 USDT |
2.2028 USDT |
2.2340 USDT |
2.2120 USDT |
2025-07-04 |
2.2237 USDT |
814,520.2329 XRP |
2.2570 USDT |
2.1966 USDT |
2.2677 USDT |
2.2237 USDT |
2025-07-03 |
2.2785 USDT |
1,692,739.7696 XRP |
2.2355 USDT |
2.2252 USDT |
2.3135 USDT |
2.2785 USDT |
2025-07-02 |
2.2615 USDT |
1,782,359.2312 XRP |
2.1707 USDT |
2.1575 USDT |
2.2913 USDT |
2.2615 USDT |
2025-07-01 |
2.1754 USDT |
1,238,187.5841 XRP |
2.2375 USDT |
2.1480 USDT |
2.2527 USDT |
2.1754 USDT |
2025-06-30 |
2.2702 USDT |
2,051,771.0173 XRP |
2.2028 USDT |
2.1660 USDT |
2.3270 USDT |
2.2702 USDT |
2025-06-29 |
2.1832 USDT |
278,431.6801 XRP |
2.1846 USDT |
2.1753 USDT |
2.1975 USDT |
2.1832 USDT |
2025-06-28 |
2.1810 USDT |
966,880.0801 XRP |
2.1422 USDT |
2.1344 USDT |
2.2077 USDT |
2.1810 USDT |
2025-06-27 |
2.0985 USDT |
1,563,626.1336 XRP |
2.1051 USDT |
2.0676 USDT |
2.1225 USDT |
2.0985 USDT |
2025-06-26 |
2.1121 USDT |
1,064,191.2791 XRP |
2.1875 USDT |
2.0962 USDT |
2.2130 USDT |
2.1121 USDT |
2025-06-25 |
2.1996 USDT |
997,370.9711 XRP |
2.1887 USDT |
2.1700 USDT |
2.2294 USDT |
2.1996 USDT |
2025-06-24 |
2.1910 USDT |
1,333,888.3334 XRP |
2.1607 USDT |
2.1321 USDT |
2.2162 USDT |
2.1910 USDT |
2025-06-23 |
2.0900 USDT |
1,471,655.0458 XRP |
2.0174 USDT |
1.9618 USDT |
2.0900 USDT |
2.0900 USDT |
2025-06-22 |
1.9665 USDT |
979,037.6692 XRP |
2.0667 USDT |
1.9252 USDT |
2.0890 USDT |
1.9665 USDT |
2025-06-21 |
2.0464 USDT |
992,614.9474 XRP |
2.1201 USDT |
1.9945 USDT |
2.1448 USDT |
2.0464 USDT |
2025-06-20 |
2.1481 USDT |
631,048.6087 XRP |
2.1650 USDT |
2.0863 USDT |
2.1798 USDT |
2.1481 USDT |
2025-06-19 |
2.1641 USDT |
740,133.0233 XRP |
2.1720 USDT |
2.1449 USDT |
2.1851 USDT |
2.1641 USDT |
2025-06-18 |
2.1438 USDT |
503,478.8948 XRP |
2.1606 USDT |
2.1190 USDT |
2.1771 USDT |
2.1438 USDT |
2025-06-17 |
2.2142 USDT |
490,536.1419 XRP |
2.2280 USDT |
2.1884 USDT |
2.2564 USDT |
2.2142 USDT |
2025-06-16 |
2.3221 USDT |
1,255,446.0596 XRP |
2.1646 USDT |
2.1516 USDT |
2.3295 USDT |
2.3221 USDT |
2025-06-15 |
2.1665 USDT |
273,803.6523 XRP |
2.1387 USDT |
2.1379 USDT |
2.1756 USDT |
2.1665 USDT |
2025-06-14 |
2.1430 USDT |
804,701.6079 XRP |
2.1451 USDT |
2.1095 USDT |
2.1788 USDT |
2.1430 USDT |
2025-06-13 |
2.1411 USDT |
1,375,018.0000 XRP |
2.1911 USDT |
2.0834 USDT |
2.1911 USDT |
2.1411 USDT |
2025-06-12 |
2.2357 USDT |
477,304.9409 XRP |
2.2692 USDT |
2.2217 USDT |
2.2733 USDT |
2.2357 USDT |
2025-06-11 |
2.2669 USDT |
1,338,611.5544 XRP |
2.3061 USDT |
2.2527 USDT |
2.3382 USDT |
2.2669 USDT |
2025-06-10 |
2.2922 USDT |
272,285.6430 XRP |
2.3153 USDT |
2.2709 USDT |
2.3275 USDT |
2.2922 USDT |
2025-06-09 |
2.3211 USDT |
737,107.2705 XRP |
2.2600 USDT |
2.2226 USDT |
2.3295 USDT |
2.3211 USDT |
2025-06-08 |
2.2662 USDT |
958,859.0379 XRP |
2.1733 USDT |
2.1681 USDT |
2.2952 USDT |
2.2662 USDT |
2025-06-07 |
2.1772 USDT |
274,942.9202 XRP |
2.1572 USDT |
2.1477 USDT |
2.1913 USDT |
2.1772 USDT |
2025-06-06 |
2.1612 USDT |
817,387.8647 XRP |
2.0913 USDT |
2.0821 USDT |
2.1900 USDT |
2.1612 USDT |
2025-06-05 |
2.1002 USDT |
1,078,994.0494 XRP |
2.2047 USDT |
2.0602 USDT |
2.2263 USDT |
2.1002 USDT |
2025-06-04 |
2.1989 USDT |
632,398.6854 XRP |
2.2450 USDT |
2.1963 USDT |
2.2651 USDT |
2.1989 USDT |
2025-06-03 |
2.2410 USDT |
849,393.4780 XRP |
2.1951 USDT |
2.1840 USDT |
2.2816 USDT |
2.2410 USDT |
2025-06-02 |
2.1900 USDT |
731,415.8612 XRP |
2.1758 USDT |
2.1360 USDT |
2.1900 USDT |
2.1900 USDT |
2025-06-01 |
2.1780 USDT |
620,094.4339 XRP |
2.1709 USDT |
2.1240 USDT |
2.1877 USDT |
2.1780 USDT |
2025-05-31 |
2.1955 USDT |
788,656.7212 XRP |
2.1374 USDT |
2.0800 USDT |
2.2064 USDT |
2.1955 USDT |
2025-05-30 |
2.1679 USDT |
1,516,608.9345 XRP |
2.2437 USDT |
2.1350 USDT |
2.2513 USDT |
2.1679 USDT |
2025-05-29 |
2.2826 USDT |
1,130,290.3100 XRP |
2.2745 USDT |
2.2537 USDT |
2.3126 USDT |
2.2826 USDT |
2025-05-28 |
2.2569 USDT |
729,671.6656 XRP |
2.3150 USDT |
2.2277 USDT |
2.3213 USDT |
2.2569 USDT |
2025-05-27 |
2.3238 USDT |
1,029,716.5020 XRP |
2.3088 USDT |
2.2676 USDT |
2.3540 USDT |
2.3238 USDT |
2025-05-26 |
2.3065 USDT |
579,331.8099 XRP |
2.3412 USDT |
2.2962 USDT |
2.3587 USDT |
2.3065 USDT |
2025-05-25 |
2.3055 USDT |
609,538.2319 XRP |
2.3316 USDT |
2.2661 USDT |
2.3388 USDT |
2.3055 USDT |
2025-05-24 |
2.3403 USDT |
323,526.3227 XRP |
2.2947 USDT |
2.2885 USDT |
2.3594 USDT |
2.3403 USDT |
2025-05-23 |
2.2946 USDT |
1,784,320.6418 XRP |
2.4280 USDT |
2.2846 USDT |
2.4795 USDT |
2.2946 USDT |
2025-05-22 |
2.4283 USDT |
1,079,385.4182 XRP |
2.3966 USDT |
2.3884 USDT |
2.4552 USDT |
2.4283 USDT |
2025-05-21 |
2.3939 USDT |
1,335,950.4399 XRP |
2.3546 USDT |
2.3313 USDT |
2.4289 USDT |
2.3939 USDT |
2025-05-20 |
2.3506 USDT |
953,394.2771 XRP |
2.3791 USDT |
2.3148 USDT |
2.4079 USDT |
2.3506 USDT |
2025-05-19 |
2.3775 USDT |
1,608,875.5269 XRP |
2.4305 USDT |
2.2838 USDT |
2.4405 USDT |
2.3775 USDT |