Identifier on Coinbase Pro: XRP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-09-06 |
1.4110 USDT |
10,533.8166 XRP |
1.4173 USDT |
1.4110 USDT |
1.4283 USDT |
1.4110 USDT |
| 2026-09-05 |
1.4147 USDT |
73,428.4693 XRP |
1.3989 USDT |
1.3957 USDT |
1.4262 USDT |
1.4147 USDT |
| 2026-09-04 |
1.3974 USDT |
184,066.3902 XRP |
1.4501 USDT |
1.3848 USDT |
1.4621 USDT |
1.3974 USDT |
| 2026-09-03 |
1.4526 USDT |
549,721.0888 XRP |
1.3528 USDT |
1.3442 USDT |
1.4826 USDT |
1.4526 USDT |
| 2026-09-02 |
1.3467 USDT |
96,260.8267 XRP |
1.3464 USDT |
1.3116 USDT |
1.3539 USDT |
1.3467 USDT |
| 2026-09-01 |
1.3437 USDT |
79,081.1272 XRP |
1.3866 USDT |
1.3406 USDT |
1.3965 USDT |
1.3437 USDT |
| 2026-08-31 |
1.3807 USDT |
64,616.5873 XRP |
1.3573 USDT |
1.3433 USDT |
1.3944 USDT |
1.3807 USDT |
| 2026-08-30 |
1.3411 USDT |
95,470.2907 XRP |
1.3907 USDT |
1.2730 USDT |
1.4316 USDT |
1.3411 USDT |
| 2026-08-29 |
1.3950 USDT |
171,403.3135 XRP |
1.3828 USDT |
1.3782 USDT |
1.4027 USDT |
1.3950 USDT |
| 2026-08-28 |
1.3755 USDT |
152,986.9572 XRP |
1.4524 USDT |
1.3643 USDT |
1.4729 USDT |
1.3755 USDT |
| 2026-08-27 |
1.4550 USDT |
143,480.8519 XRP |
1.4188 USDT |
1.3955 USDT |
1.4742 USDT |
1.4550 USDT |
| 2026-08-26 |
1.4236 USDT |
144,483.3749 XRP |
1.4330 USDT |
1.3580 USDT |
1.4501 USDT |
1.4236 USDT |
| 2026-08-25 |
1.4290 USDT |
56,851.7072 XRP |
1.4849 USDT |
1.4060 USDT |
1.5499 USDT |
1.4290 USDT |
| 2026-08-24 |
1.4765 USDT |
168,175.7348 XRP |
1.5193 USDT |
1.4548 USDT |
1.5298 USDT |
1.4765 USDT |
| 2026-08-23 |
1.5228 USDT |
114,448.5106 XRP |
1.4633 USDT |
1.4351 USDT |
1.5521 USDT |
1.5228 USDT |
| 2026-08-22 |
1.4672 USDT |
565,646.2522 XRP |
1.4508 USDT |
1.3744 USDT |
1.6965 USDT |
1.4672 USDT |
| 2026-08-21 |
1.4573 USDT |
476,348.0747 XRP |
1.2669 USDT |
1.2613 USDT |
1.4744 USDT |
1.4573 USDT |
| 2026-08-20 |
1.2673 USDT |
496,948.4247 XRP |
1.1110 USDT |
1.0876 USDT |
1.3425 USDT |
1.2673 USDT |
| 2026-08-19 |
1.1053 USDT |
258,169.5933 XRP |
0.9991 USDT |
0.9971 USDT |
1.1358 USDT |
1.1053 USDT |
| 2026-08-18 |
1.0036 USDT |
8,552.9460 XRP |
1.0023 USDT |
0.9896 USDT |
1.0047 USDT |
1.0036 USDT |
| 2026-08-17 |
1.0034 USDT |
27,537.7926 XRP |
0.9916 USDT |
0.9899 USDT |
1.0077 USDT |
1.0034 USDT |
| 2026-08-16 |
0.9930 USDT |
23,194.3746 XRP |
1.0021 USDT |
0.9907 USDT |
1.0028 USDT |
0.9930 USDT |
| 2026-08-15 |
1.0027 USDT |
1,816.8477 XRP |
0.9990 USDT |
0.9985 USDT |
1.0069 USDT |
1.0027 USDT |
| 2026-08-14 |
0.9948 USDT |
34,878.8828 XRP |
1.0119 USDT |
0.9879 USDT |
1.0123 USDT |
0.9948 USDT |
| 2026-08-13 |
1.0115 USDT |
18,641.8951 XRP |
1.0048 USDT |
0.9987 USDT |
1.0153 USDT |
1.0115 USDT |
| 2026-08-12 |
1.0012 USDT |
54,070.1132 XRP |
1.0215 USDT |
1.0012 USDT |
1.0264 USDT |
1.0012 USDT |
| 2026-08-11 |
1.0221 USDT |
42,740.3187 XRP |
1.0115 USDT |
0.9905 USDT |
1.0257 USDT |
1.0221 USDT |
| 2026-08-10 |
1.0111 USDT |
77,928.4432 XRP |
1.0349 USDT |
1.0068 USDT |
1.0394 USDT |
1.0111 USDT |
| 2026-08-09 |
1.0301 USDT |
15,567.4923 XRP |
1.0351 USDT |
1.0301 USDT |
1.0455 USDT |
1.0301 USDT |
| 2026-08-08 |
1.0396 USDT |
14,213.4336 XRP |
1.0230 USDT |
1.0230 USDT |
1.0495 USDT |
1.0396 USDT |
| 2026-08-07 |
1.0200 USDT |
76,375.9540 XRP |
1.0347 USDT |
1.0124 USDT |
1.0411 USDT |
1.0200 USDT |
| 2026-08-06 |
1.0330 USDT |
30,066.9851 XRP |
1.0593 USDT |
1.0306 USDT |
1.0593 USDT |
1.0330 USDT |
| 2026-08-05 |
1.0617 USDT |
60,347.2973 XRP |
1.0692 USDT |
1.0561 USDT |
1.0729 USDT |
1.0617 USDT |
| 2026-08-04 |
1.0760 USDT |
12,231.7492 XRP |
1.0751 USDT |
1.0709 USDT |
1.0822 USDT |
1.0760 USDT |
| 2026-08-03 |
1.0741 USDT |
5,903.9546 XRP |
1.0810 USDT |
1.0650 USDT |
1.0853 USDT |
1.0741 USDT |
| 2026-08-02 |
1.0844 USDT |
51,070.1086 XRP |
1.0622 USDT |
1.0622 USDT |
1.0919 USDT |
1.0844 USDT |
| 2026-08-01 |
1.0613 USDT |
8,778.6932 XRP |
1.0650 USDT |
1.0477 USDT |
1.0667 USDT |
1.0613 USDT |
| 2026-07-31 |
1.0615 USDT |
72,556.4738 XRP |
1.0836 USDT |
1.0572 USDT |
1.0891 USDT |
1.0615 USDT |
| 2026-07-30 |
1.0860 USDT |
23,099.0308 XRP |
1.0733 USDT |
1.0698 USDT |
1.0948 USDT |
1.0860 USDT |
| 2026-07-29 |
1.0744 USDT |
48,945.7746 XRP |
1.0710 USDT |
1.0626 USDT |
1.0911 USDT |
1.0744 USDT |
| 2026-07-28 |
1.0667 USDT |
23,301.0911 XRP |
1.0653 USDT |
1.0459 USDT |
1.0702 USDT |
1.0667 USDT |
| 2026-07-27 |
1.0686 USDT |
16,825.4268 XRP |
1.1078 USDT |
1.0657 USDT |
1.1149 USDT |
1.0686 USDT |
| 2026-07-26 |
1.1128 USDT |
9,701.4052 XRP |
1.0996 USDT |
1.0961 USDT |
1.1151 USDT |
1.1128 USDT |
| 2026-07-25 |
1.0996 USDT |
3,775.7290 XRP |
1.0926 USDT |
1.0875 USDT |
1.1069 USDT |
1.0996 USDT |
| 2026-07-24 |
1.0915 USDT |
40,104.6711 XRP |
1.1072 USDT |
1.0853 USDT |
1.1197 USDT |
1.0915 USDT |
| 2026-07-23 |
1.1067 USDT |
34,980.7458 XRP |
1.1427 USDT |
1.1018 USDT |
1.1427 USDT |
1.1067 USDT |
| 2026-07-22 |
1.1411 USDT |
51,171.0372 XRP |
1.1449 USDT |
1.1304 USDT |
1.1550 USDT |
1.1411 USDT |
| 2026-07-21 |
1.1411 USDT |
93,841.6338 XRP |
1.1158 USDT |
1.1130 USDT |
1.1639 USDT |
1.1411 USDT |
| 2026-07-20 |
1.1108 USDT |
24,543.2097 XRP |
1.1047 USDT |
1.0833 USDT |
1.1209 USDT |
1.1108 USDT |
| 2026-07-19 |
1.0961 USDT |
8,569.9101 XRP |
1.0924 USDT |
1.0902 USDT |
1.1013 USDT |
1.0961 USDT |