Identifier on Coinbase Pro: XRP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-16 |
2.1988 USDT |
393,231.5644 XRP |
2.2326 USDT |
2.1569 USDT |
2.2798 USDT |
2.1988 USDT |
| 2025-11-15 |
2.2399 USDT |
256,592.1143 XRP |
2.2522 USDT |
2.2117 USDT |
2.3027 USDT |
2.2399 USDT |
| 2025-11-14 |
2.2801 USDT |
565,230.5879 XRP |
2.3158 USDT |
2.2266 USDT |
2.3415 USDT |
2.2801 USDT |
| 2025-11-13 |
2.3111 USDT |
457,956.8769 XRP |
2.3883 USDT |
2.3087 USDT |
2.5259 USDT |
2.3111 USDT |
| 2025-11-12 |
2.3728 USDT |
402,650.4137 XRP |
2.3968 USDT |
2.3171 USDT |
2.4486 USDT |
2.3728 USDT |
| 2025-11-11 |
2.3942 USDT |
231,820.4762 XRP |
2.5265 USDT |
2.3798 USDT |
2.5698 USDT |
2.3942 USDT |
| 2025-11-10 |
2.5287 USDT |
300,591.2276 XRP |
2.3589 USDT |
2.3487 USDT |
2.5722 USDT |
2.5287 USDT |
| 2025-11-09 |
2.3389 USDT |
391,232.0997 XRP |
2.2836 USDT |
2.2399 USDT |
2.3544 USDT |
2.3389 USDT |
| 2025-11-08 |
2.2844 USDT |
226,873.1750 XRP |
2.3177 USDT |
2.2434 USDT |
2.3399 USDT |
2.2844 USDT |
| 2025-11-07 |
2.3278 USDT |
585,513.2545 XRP |
2.2120 USDT |
2.1548 USDT |
2.3387 USDT |
2.3278 USDT |
| 2025-11-06 |
2.2447 USDT |
745,488.7043 XRP |
2.3404 USDT |
2.2098 USDT |
2.4154 USDT |
2.2447 USDT |
| 2025-11-05 |
2.3474 USDT |
1,113,456.6751 XRP |
2.2041 USDT |
2.1010 USDT |
2.3765 USDT |
2.3474 USDT |
| 2025-11-04 |
2.1279 USDT |
970,408.7607 XRP |
2.3055 USDT |
2.0958 USDT |
2.3642 USDT |
2.1279 USDT |
| 2025-11-03 |
2.3132 USDT |
669,049.0825 XRP |
2.5251 USDT |
2.2634 USDT |
2.5310 USDT |
2.3132 USDT |
| 2025-11-02 |
2.4908 USDT |
417,642.7131 XRP |
2.5043 USDT |
2.4780 USDT |
2.5543 USDT |
2.4908 USDT |
| 2025-11-01 |
2.5019 USDT |
205,405.0573 XRP |
2.5097 USDT |
2.4769 USDT |
2.5235 USDT |
2.5019 USDT |
| 2025-10-31 |
2.4913 USDT |
679,789.6343 XRP |
2.4382 USDT |
2.4347 USDT |
2.5529 USDT |
2.4913 USDT |
| 2025-10-30 |
2.4295 USDT |
714,988.5541 XRP |
2.5510 USDT |
2.3770 USDT |
2.5939 USDT |
2.4295 USDT |
| 2025-10-29 |
2.5738 USDT |
719,506.8556 XRP |
2.5996 USDT |
2.5490 USDT |
2.6635 USDT |
2.5738 USDT |
| 2025-10-28 |
2.6012 USDT |
562,399.4808 XRP |
2.6335 USDT |
2.5669 USDT |
2.6885 USDT |
2.6012 USDT |
| 2025-10-27 |
2.6338 USDT |
959,128.9702 XRP |
2.6407 USDT |
2.6014 USDT |
2.6967 USDT |
2.6338 USDT |
| 2025-10-26 |
2.6589 USDT |
326,486.0493 XRP |
2.5938 USDT |
2.5926 USDT |
2.6627 USDT |
2.6589 USDT |
| 2025-10-25 |
2.6145 USDT |
290,216.1550 XRP |
2.5083 USDT |
2.5028 USDT |
2.6189 USDT |
2.6145 USDT |
| 2025-10-24 |
2.5045 USDT |
762,947.8469 XRP |
2.3946 USDT |
2.3871 USDT |
2.5149 USDT |
2.5045 USDT |
| 2025-10-23 |
2.4005 USDT |
295,336.3979 XRP |
2.3644 USDT |
2.3621 USDT |
2.4250 USDT |
2.4005 USDT |
| 2025-10-22 |
2.3772 USDT |
725,556.4946 XRP |
2.4209 USDT |
2.3654 USDT |
2.4375 USDT |
2.3772 USDT |
| 2025-10-21 |
2.4964 USDT |
382,938.6685 XRP |
2.4942 USDT |
2.4015 USDT |
2.5315 USDT |
2.4964 USDT |
| 2025-10-20 |
2.4764 USDT |
452,412.8783 XRP |
2.3899 USDT |
2.3550 USDT |
2.4847 USDT |
2.4764 USDT |
| 2025-10-19 |
2.4055 USDT |
360,834.2602 XRP |
2.3623 USDT |
2.3183 USDT |
2.4191 USDT |
2.4055 USDT |
| 2025-10-18 |
2.3700 USDT |
389,444.6991 XRP |
2.2936 USDT |
2.2893 USDT |
2.3902 USDT |
2.3700 USDT |
| 2025-10-17 |
2.3035 USDT |
1,893,402.2682 XRP |
2.3235 USDT |
2.1899 USDT |
2.3990 USDT |
2.3035 USDT |
| 2025-10-16 |
2.3242 USDT |
1,305,621.7580 XRP |
2.4118 USDT |
2.2825 USDT |
2.4665 USDT |
2.3242 USDT |
| 2025-10-15 |
2.4139 USDT |
965,374.0146 XRP |
2.5068 USDT |
2.3730 USDT |
2.5471 USDT |
2.4139 USDT |
| 2025-10-14 |
2.4817 USDT |
1,665,259.3631 XRP |
2.6044 USDT |
2.3898 USDT |
2.6199 USDT |
2.4817 USDT |
| 2025-10-13 |
2.6076 USDT |
1,497,335.4056 XRP |
2.5267 USDT |
2.5135 USDT |
2.6452 USDT |
2.6076 USDT |
| 2025-10-12 |
2.5316 USDT |
1,004,842.9201 XRP |
2.3807 USDT |
2.3128 USDT |
2.5832 USDT |
2.5316 USDT |
| 2025-10-11 |
2.4755 USDT |
883,898.8626 XRP |
2.3694 USDT |
2.3022 USDT |
2.5051 USDT |
2.4755 USDT |
| 2025-10-10 |
2.2889 USDT |
1,001,410.0827 XRP |
2.8056 USDT |
2.2652 USDT |
2.8375 USDT |
2.2889 USDT |
| 2025-10-09 |
2.7989 USDT |
496,002.6136 XRP |
2.8779 USDT |
2.7727 USDT |
2.8779 USDT |
2.7989 USDT |
| 2025-10-08 |
2.8917 USDT |
368,468.3246 XRP |
2.8514 USDT |
2.8313 USDT |
2.9243 USDT |
2.8917 USDT |
| 2025-10-07 |
2.8560 USDT |
712,277.9715 XRP |
2.9869 USDT |
2.8493 USDT |
2.9995 USDT |
2.8560 USDT |
| 2025-10-06 |
3.0298 USDT |
504,967.3847 XRP |
2.9649 USDT |
2.9561 USDT |
3.0494 USDT |
3.0298 USDT |
| 2025-10-05 |
2.9605 USDT |
407,439.6583 XRP |
2.9623 USDT |
2.9469 USDT |
3.0705 USDT |
2.9605 USDT |
| 2025-10-04 |
2.9474 USDT |
468,502.0459 XRP |
3.0393 USDT |
2.9383 USDT |
3.0511 USDT |
2.9474 USDT |
| 2025-10-03 |
3.0371 USDT |
694,493.0937 XRP |
3.0357 USDT |
3.0039 USDT |
3.0945 USDT |
3.0371 USDT |
| 2025-10-02 |
3.0266 USDT |
788,693.2810 XRP |
2.9487 USDT |
2.9410 USDT |
3.1000 USDT |
3.0266 USDT |
| 2025-10-01 |
2.9495 USDT |
884,860.0235 XRP |
2.8463 USDT |
2.8161 USDT |
2.9618 USDT |
2.9495 USDT |
| 2025-09-30 |
2.8652 USDT |
291,654.2770 XRP |
2.8775 USDT |
2.8146 USDT |
2.9055 USDT |
2.8652 USDT |
| 2025-09-29 |
2.8743 USDT |
356,925.1660 XRP |
2.8631 USDT |
2.8458 USDT |
2.9288 USDT |
2.8743 USDT |
| 2025-09-28 |
2.8625 USDT |
249,753.2002 XRP |
2.8048 USDT |
2.7657 USDT |
2.8670 USDT |
2.8625 USDT |