Identifier on Coinbase Pro: XRP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-08 |
3.2892 USDT |
935,803.8097 XRP |
3.3186 USDT |
3.2054 USDT |
3.3823 USDT |
3.2892 USDT |
| 2025-08-07 |
3.2125 USDT |
280,525.0927 XRP |
2.9855 USDT |
2.9646 USDT |
3.2219 USDT |
3.2125 USDT |
| 2025-08-06 |
2.9992 USDT |
343,555.4376 XRP |
2.9594 USDT |
2.9027 USDT |
3.0182 USDT |
2.9992 USDT |
| 2025-08-05 |
2.9619 USDT |
301,418.4972 XRP |
3.0720 USDT |
2.9163 USDT |
3.1069 USDT |
2.9619 USDT |
| 2025-08-04 |
3.0775 USDT |
391,829.3766 XRP |
2.9464 USDT |
2.9323 USDT |
3.0897 USDT |
3.0775 USDT |
| 2025-08-03 |
2.9511 USDT |
282,398.0577 XRP |
2.7652 USDT |
2.7289 USDT |
2.9618 USDT |
2.9511 USDT |
| 2025-08-02 |
2.7463 USDT |
535,117.9666 XRP |
2.9638 USDT |
2.7430 USDT |
3.0197 USDT |
2.7463 USDT |
| 2025-08-01 |
2.9358 USDT |
902,578.3559 XRP |
3.0221 USDT |
2.8942 USDT |
3.0580 USDT |
2.9358 USDT |
| 2025-07-31 |
3.0386 USDT |
446,011.1252 XRP |
3.0944 USDT |
3.0161 USDT |
3.1790 USDT |
3.0386 USDT |
| 2025-07-30 |
3.0997 USDT |
577,640.3611 XRP |
3.1280 USDT |
3.0008 USDT |
3.1627 USDT |
3.0997 USDT |
| 2025-07-29 |
3.1174 USDT |
552,042.9831 XRP |
3.1207 USDT |
3.0534 USDT |
3.1852 USDT |
3.1174 USDT |
| 2025-07-28 |
3.1155 USDT |
945,486.1940 XRP |
3.2289 USDT |
3.1075 USDT |
3.3302 USDT |
3.1155 USDT |
| 2025-07-27 |
3.2098 USDT |
581,606.6858 XRP |
3.1601 USDT |
3.1571 USDT |
3.2507 USDT |
3.2098 USDT |
| 2025-07-26 |
3.1749 USDT |
368,873.8806 XRP |
3.1393 USDT |
3.1097 USDT |
3.2174 USDT |
3.1749 USDT |
| 2025-07-25 |
3.1422 USDT |
1,919.8080 XRP |
3.1467 USDT |
3.1414 USDT |
3.1467 USDT |
3.1422 USDT |
| 2025-07-24 |
3.1818 USDT |
1,678,699.9139 XRP |
3.1832 USDT |
2.9584 USDT |
3.2652 USDT |
3.1818 USDT |
| 2025-07-23 |
3.2028 USDT |
1,617,347.6167 XRP |
3.5513 USDT |
3.0500 USDT |
3.5513 USDT |
3.2028 USDT |
| 2025-07-22 |
3.5287 USDT |
817,531.3075 XRP |
3.5504 USDT |
3.4231 USDT |
3.5790 USDT |
3.5287 USDT |
| 2025-07-21 |
3.5714 USDT |
1,269,752.3151 XRP |
3.4522 USDT |
3.4087 USDT |
3.6501 USDT |
3.5714 USDT |
| 2025-07-20 |
3.4455 USDT |
1,304,794.9101 XRP |
3.4194 USDT |
3.3847 USDT |
3.5570 USDT |
3.4455 USDT |
| 2025-07-19 |
3.4144 USDT |
863,640.5604 XRP |
3.4123 USDT |
3.3553 USDT |
3.4837 USDT |
3.4144 USDT |
| 2025-07-18 |
3.3722 USDT |
3,199,391.1051 XRP |
3.4856 USDT |
3.3446 USDT |
3.6617 USDT |
3.3722 USDT |
| 2025-07-17 |
3.4769 USDT |
7,822,486.6113 XRP |
3.0400 USDT |
2.9886 USDT |
3.5494 USDT |
3.4769 USDT |
| 2025-07-16 |
3.0855 USDT |
1,797,793.7132 XRP |
2.9196 USDT |
2.8793 USDT |
3.0982 USDT |
3.0855 USDT |
| 2025-07-15 |
2.8915 USDT |
3,016,992.3120 XRP |
2.9554 USDT |
2.8035 USDT |
2.9564 USDT |
2.8915 USDT |
| 2025-07-14 |
2.9379 USDT |
5,007,815.8339 XRP |
2.8290 USDT |
2.8230 USDT |
3.0351 USDT |
2.9379 USDT |
| 2025-07-13 |
2.8402 USDT |
2,639,525.7472 XRP |
2.7400 USDT |
2.7244 USDT |
2.8921 USDT |
2.8402 USDT |
| 2025-07-12 |
2.7330 USDT |
3,276,540.9839 XRP |
2.7274 USDT |
2.6631 USDT |
2.8476 USDT |
2.7330 USDT |
| 2025-07-11 |
2.8403 USDT |
5,398,113.1765 XRP |
2.5451 USDT |
2.5124 USDT |
2.9761 USDT |
2.8403 USDT |
| 2025-07-10 |
2.5044 USDT |
1,207,058.6488 XRP |
2.4041 USDT |
2.3939 USDT |
2.5131 USDT |
2.5044 USDT |
| 2025-07-09 |
2.4140 USDT |
1,943,066.9171 XRP |
2.3103 USDT |
2.2982 USDT |
2.4278 USDT |
2.4140 USDT |
| 2025-07-08 |
2.3171 USDT |
944,900.1803 XRP |
2.2703 USDT |
2.2492 USDT |
2.3214 USDT |
2.3171 USDT |
| 2025-07-07 |
2.2682 USDT |
1,165,143.3188 XRP |
2.2701 USDT |
2.2570 USDT |
2.3532 USDT |
2.2682 USDT |
| 2025-07-06 |
2.2598 USDT |
819,504.7682 XRP |
2.2160 USDT |
2.2093 USDT |
2.2901 USDT |
2.2598 USDT |
| 2025-07-05 |
2.2120 USDT |
241,861.7109 XRP |
2.2195 USDT |
2.2028 USDT |
2.2340 USDT |
2.2120 USDT |
| 2025-07-04 |
2.2237 USDT |
814,520.2329 XRP |
2.2570 USDT |
2.1966 USDT |
2.2677 USDT |
2.2237 USDT |
| 2025-07-03 |
2.2785 USDT |
1,692,739.7696 XRP |
2.2355 USDT |
2.2252 USDT |
2.3135 USDT |
2.2785 USDT |
| 2025-07-02 |
2.2615 USDT |
1,782,359.2312 XRP |
2.1707 USDT |
2.1575 USDT |
2.2913 USDT |
2.2615 USDT |
| 2025-07-01 |
2.1754 USDT |
1,238,187.5841 XRP |
2.2375 USDT |
2.1480 USDT |
2.2527 USDT |
2.1754 USDT |
| 2025-06-30 |
2.2702 USDT |
2,051,771.0173 XRP |
2.2028 USDT |
2.1660 USDT |
2.3270 USDT |
2.2702 USDT |
| 2025-06-29 |
2.1832 USDT |
278,431.6801 XRP |
2.1846 USDT |
2.1753 USDT |
2.1975 USDT |
2.1832 USDT |
| 2025-06-28 |
2.1810 USDT |
966,880.0801 XRP |
2.1422 USDT |
2.1344 USDT |
2.2077 USDT |
2.1810 USDT |
| 2025-06-27 |
2.0985 USDT |
1,563,626.1336 XRP |
2.1051 USDT |
2.0676 USDT |
2.1225 USDT |
2.0985 USDT |
| 2025-06-26 |
2.1121 USDT |
1,064,191.2791 XRP |
2.1875 USDT |
2.0962 USDT |
2.2130 USDT |
2.1121 USDT |
| 2025-06-25 |
2.1996 USDT |
997,370.9711 XRP |
2.1887 USDT |
2.1700 USDT |
2.2294 USDT |
2.1996 USDT |
| 2025-06-24 |
2.1910 USDT |
1,333,888.3334 XRP |
2.1607 USDT |
2.1321 USDT |
2.2162 USDT |
2.1910 USDT |
| 2025-06-23 |
2.0900 USDT |
1,471,655.0458 XRP |
2.0174 USDT |
1.9618 USDT |
2.0900 USDT |
2.0900 USDT |
| 2025-06-22 |
1.9665 USDT |
979,037.6692 XRP |
2.0667 USDT |
1.9252 USDT |
2.0890 USDT |
1.9665 USDT |
| 2025-06-21 |
2.0464 USDT |
992,614.9474 XRP |
2.1201 USDT |
1.9945 USDT |
2.1448 USDT |
2.0464 USDT |
| 2025-06-20 |
2.1481 USDT |
631,048.6087 XRP |
2.1650 USDT |
2.0863 USDT |
2.1798 USDT |
2.1481 USDT |