Identifier on Coinbase Pro: XRP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-08 |
0.5137 USDT |
2,672,504.4530 XRP |
0.5138 USDT |
0.5102 USDT |
0.5192 USDT |
0.5137 USDT |
| 2024-02-07 |
0.5124 USDT |
2,429,049.0897 XRP |
0.5048 USDT |
0.4995 USDT |
0.5156 USDT |
0.5124 USDT |
| 2024-02-06 |
0.5064 USDT |
2,489,794.6784 XRP |
0.5061 USDT |
0.4985 USDT |
0.5110 USDT |
0.5064 USDT |
| 2024-02-05 |
0.5067 USDT |
2,393,648.3604 XRP |
0.5034 USDT |
0.4969 USDT |
0.5143 USDT |
0.5067 USDT |
| 2024-02-04 |
0.5080 USDT |
1,065,086.1748 XRP |
0.5181 USDT |
0.5038 USDT |
0.5190 USDT |
0.5080 USDT |
| 2024-02-03 |
0.5190 USDT |
2,147,812.7171 XRP |
0.5097 USDT |
0.5061 USDT |
0.5267 USDT |
0.5190 USDT |
| 2024-02-02 |
0.5094 USDT |
2,816,138.0814 XRP |
0.5059 USDT |
0.4987 USDT |
0.5141 USDT |
0.5094 USDT |
| 2024-02-01 |
0.5055 USDT |
2,162,612.3110 XRP |
0.5029 USDT |
0.4902 USDT |
0.5106 USDT |
0.5055 USDT |
| 2024-01-31 |
0.5033 USDT |
2,911,601.8718 XRP |
0.5102 USDT |
0.4856 USDT |
0.5145 USDT |
0.5033 USDT |
| 2024-01-30 |
0.5090 USDT |
2,510,976.9648 XRP |
0.5342 USDT |
0.5073 USDT |
0.5387 USDT |
0.5090 USDT |
| 2024-01-29 |
0.5364 USDT |
3,286,563.2900 XRP |
0.5239 USDT |
0.5194 USDT |
0.5399 USDT |
0.5364 USDT |
| 2024-01-28 |
0.5239 USDT |
963,322.4569 XRP |
0.5300 USDT |
0.5212 USDT |
0.5354 USDT |
0.5239 USDT |
| 2024-01-27 |
0.5304 USDT |
669,326.1574 XRP |
0.5320 USDT |
0.5264 USDT |
0.5346 USDT |
0.5304 USDT |
| 2024-01-26 |
0.5312 USDT |
2,826,769.0692 XRP |
0.5133 USDT |
0.5085 USDT |
0.5366 USDT |
0.5312 USDT |
| 2024-01-25 |
0.5138 USDT |
2,546,162.5872 XRP |
0.5176 USDT |
0.5040 USDT |
0.5176 USDT |
0.5138 USDT |
| 2024-01-24 |
0.5179 USDT |
3,043,456.6734 XRP |
0.5181 USDT |
0.5113 USDT |
0.5190 USDT |
0.5179 USDT |
| 2024-01-23 |
0.5160 USDT |
4,808,367.8334 XRP |
0.5272 USDT |
0.4964 USDT |
0.5317 USDT |
0.5160 USDT |
| 2024-01-22 |
0.5274 USDT |
6,025,228.8836 XRP |
0.5467 USDT |
0.5174 USDT |
0.5493 USDT |
0.5274 USDT |
| 2024-01-21 |
0.5465 USDT |
1,445,153.7853 XRP |
0.5540 USDT |
0.5461 USDT |
0.5551 USDT |
0.5465 USDT |
| 2024-01-20 |
0.5537 USDT |
6,569,777.2260 XRP |
0.5434 USDT |
0.5392 USDT |
0.5551 USDT |
0.5537 USDT |
| 2024-01-19 |
0.5460 USDT |
4,784,046.8079 XRP |
0.5525 USDT |
0.5220 USDT |
0.5537 USDT |
0.5460 USDT |
| 2024-01-18 |
0.5521 USDT |
4,294,983.6955 XRP |
0.5681 USDT |
0.5428 USDT |
0.5690 USDT |
0.5521 USDT |
| 2024-01-17 |
0.5687 USDT |
3,311,336.6910 XRP |
0.5755 USDT |
0.5613 USDT |
0.5760 USDT |
0.5687 USDT |
| 2024-01-16 |
0.5760 USDT |
2,372,434.2756 XRP |
0.5762 USDT |
0.5662 USDT |
0.5794 USDT |
0.5760 USDT |
| 2024-01-15 |
0.5762 USDT |
2,052,106.8905 XRP |
0.5799 USDT |
0.5688 USDT |
0.5893 USDT |
0.5762 USDT |
| 2024-01-14 |
0.5783 USDT |
841,771.5114 XRP |
0.5744 USDT |
0.5720 USDT |
0.5931 USDT |
0.5783 USDT |
| 2024-01-13 |
0.5747 USDT |
594,021.8489 XRP |
0.5714 USDT |
0.5631 USDT |
0.5774 USDT |
0.5747 USDT |
| 2024-01-12 |
0.5700 USDT |
2,948,859.7108 XRP |
0.6020 USDT |
0.5521 USDT |
0.6033 USDT |
0.5700 USDT |
| 2024-01-11 |
0.6020 USDT |
3,374,512.9355 XRP |
0.6012 USDT |
0.5859 USDT |
0.6241 USDT |
0.6020 USDT |
| 2024-01-10 |
0.6004 USDT |
5,767,064.5729 XRP |
0.5676 USDT |
0.5486 USDT |
0.6143 USDT |
0.6004 USDT |
| 2024-01-09 |
0.5675 USDT |
4,873,698.7364 XRP |
0.5779 USDT |
0.5532 USDT |
0.5792 USDT |
0.5675 USDT |
| 2024-01-08 |
0.5786 USDT |
3,258,352.5279 XRP |
0.5512 USDT |
0.5449 USDT |
0.5815 USDT |
0.5786 USDT |
| 2024-01-07 |
0.5540 USDT |
581,596.3163 XRP |
0.5673 USDT |
0.5504 USDT |
0.5729 USDT |
0.5540 USDT |
| 2024-01-06 |
0.5663 USDT |
904,631.4400 XRP |
0.5744 USDT |
0.5573 USDT |
0.5744 USDT |
0.5663 USDT |
| 2024-01-05 |
0.5754 USDT |
3,040,849.9668 XRP |
0.5873 USDT |
0.5527 USDT |
0.5884 USDT |
0.5754 USDT |
| 2024-01-04 |
0.5869 USDT |
1,865,927.3128 XRP |
0.5799 USDT |
0.5695 USDT |
0.5930 USDT |
0.5869 USDT |
| 2024-01-03 |
0.5810 USDT |
6,960,723.4622 XRP |
0.6243 USDT |
0.4950 USDT |
0.6393 USDT |
0.5810 USDT |
| 2024-01-02 |
0.6265 USDT |
1,605,202.2158 XRP |
0.6291 USDT |
0.6221 USDT |
0.6403 USDT |
0.6265 USDT |
| 2024-01-01 |
0.6302 USDT |
358,946.3148 XRP |
0.6159 USDT |
0.6083 USDT |
0.6305 USDT |
0.6302 USDT |
| 2023-12-31 |
0.6188 USDT |
480,494.4265 XRP |
0.6204 USDT |
0.6174 USDT |
0.6284 USDT |
0.6188 USDT |
| 2023-12-30 |
0.6208 USDT |
711,607.0798 XRP |
0.6225 USDT |
0.6165 USDT |
0.6299 USDT |
0.6208 USDT |
| 2023-12-29 |
0.6191 USDT |
1,676,466.8922 XRP |
0.6352 USDT |
0.6123 USDT |
0.6361 USDT |
0.6191 USDT |
| 2023-12-28 |
0.6363 USDT |
3,374,219.7338 XRP |
0.6346 USDT |
0.6248 USDT |
0.6578 USDT |
0.6363 USDT |
| 2023-12-27 |
0.6341 USDT |
2,054,560.5339 XRP |
0.6207 USDT |
0.6129 USDT |
0.6421 USDT |
0.6341 USDT |
| 2023-12-26 |
0.6223 USDT |
2,899,322.0622 XRP |
0.6454 USDT |
0.5988 USDT |
0.6454 USDT |
0.6223 USDT |
| 2023-12-25 |
0.6455 USDT |
1,784,246.0820 XRP |
0.6137 USDT |
0.6088 USDT |
0.6488 USDT |
0.6455 USDT |
| 2023-12-24 |
0.6132 USDT |
1,247,881.8886 XRP |
0.6191 USDT |
0.6039 USDT |
0.6295 USDT |
0.6132 USDT |
| 2023-12-23 |
0.6195 USDT |
583,591.8735 XRP |
0.6232 USDT |
0.6104 USDT |
0.6240 USDT |
0.6195 USDT |
| 2023-12-22 |
0.6248 USDT |
939,432.2057 XRP |
0.6236 USDT |
0.6153 USDT |
0.6313 USDT |
0.6248 USDT |
| 2023-12-21 |
0.6232 USDT |
1,083,612.3979 XRP |
0.6170 USDT |
0.6102 USDT |
0.6246 USDT |
0.6232 USDT |