Identifier on Coinbase Pro: XRP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-08 |
2.9682 USDT |
1,139,157.7506 XRP |
2.8761 USDT |
2.8632 USDT |
2.9957 USDT |
2.9682 USDT |
| 2025-09-07 |
2.8627 USDT |
529,986.1814 XRP |
2.8098 USDT |
2.8098 USDT |
2.9267 USDT |
2.8627 USDT |
| 2025-09-06 |
2.8057 USDT |
297,901.3271 XRP |
2.8137 USDT |
2.7926 USDT |
2.8280 USDT |
2.8057 USDT |
| 2025-09-05 |
2.8191 USDT |
833,116.6362 XRP |
2.7959 USDT |
2.7786 USDT |
2.8840 USDT |
2.8191 USDT |
| 2025-09-04 |
2.7904 USDT |
660,504.1304 XRP |
2.8434 USDT |
2.7879 USDT |
2.8606 USDT |
2.7904 USDT |
| 2025-09-03 |
2.8451 USDT |
1,042,983.7803 XRP |
2.8623 USDT |
2.8112 USDT |
2.8858 USDT |
2.8451 USDT |
| 2025-09-02 |
2.8057 USDT |
539,689.1118 XRP |
2.7595 USDT |
2.7487 USDT |
2.8456 USDT |
2.8057 USDT |
| 2025-09-01 |
2.7390 USDT |
1,352,085.3141 XRP |
2.7709 USDT |
2.7018 USDT |
2.8386 USDT |
2.7390 USDT |
| 2025-08-31 |
2.8044 USDT |
278,878.4826 XRP |
2.8198 USDT |
2.7964 USDT |
2.8682 USDT |
2.8044 USDT |
| 2025-08-30 |
2.8044 USDT |
349,608.3137 XRP |
2.8175 USDT |
2.7611 USDT |
2.8347 USDT |
2.8044 USDT |
| 2025-08-29 |
2.8130 USDT |
1,156,240.0881 XRP |
2.9645 USDT |
2.8016 USDT |
2.9765 USDT |
2.8130 USDT |
| 2025-08-28 |
2.9687 USDT |
698,464.3641 XRP |
2.9692 USDT |
2.9439 USDT |
3.0245 USDT |
2.9687 USDT |
| 2025-08-27 |
3.0225 USDT |
579,101.8232 XRP |
3.0079 USDT |
2.9706 USDT |
3.0442 USDT |
3.0225 USDT |
| 2025-08-26 |
3.0141 USDT |
646,646.9832 XRP |
2.8571 USDT |
2.8478 USDT |
3.0170 USDT |
3.0141 USDT |
| 2025-08-25 |
2.8882 USDT |
505,844.3570 XRP |
3.0312 USDT |
2.8725 USDT |
3.0534 USDT |
2.8882 USDT |
| 2025-08-24 |
3.0207 USDT |
424,631.3046 XRP |
3.0511 USDT |
2.9880 USDT |
3.1276 USDT |
3.0207 USDT |
| 2025-08-23 |
3.0421 USDT |
739,928.6496 XRP |
3.0686 USDT |
2.9695 USDT |
3.0742 USDT |
3.0421 USDT |
| 2025-08-22 |
3.0786 USDT |
738,190.3675 XRP |
2.8498 USDT |
2.7831 USDT |
3.1000 USDT |
3.0786 USDT |
| 2025-08-21 |
2.8712 USDT |
458,677.2393 XRP |
2.9488 USDT |
2.8524 USDT |
2.9521 USDT |
2.8712 USDT |
| 2025-08-20 |
2.9721 USDT |
831,109.0494 XRP |
2.8618 USDT |
2.8186 USDT |
2.9903 USDT |
2.9721 USDT |
| 2025-08-19 |
2.8669 USDT |
661,005.8497 XRP |
3.0611 USDT |
2.8621 USDT |
3.0788 USDT |
2.8669 USDT |
| 2025-08-18 |
3.0866 USDT |
576,345.3182 XRP |
3.0887 USDT |
2.9415 USDT |
3.0959 USDT |
3.0866 USDT |
| 2025-08-17 |
3.1038 USDT |
163,283.4942 XRP |
3.0997 USDT |
3.0777 USDT |
3.1465 USDT |
3.1038 USDT |
| 2025-08-16 |
3.0990 USDT |
237,123.8604 XRP |
3.0766 USDT |
3.0741 USDT |
3.1549 USDT |
3.0990 USDT |
| 2025-08-15 |
3.0953 USDT |
1,064,679.9690 XRP |
3.0750 USDT |
2.8964 USDT |
3.1419 USDT |
3.0953 USDT |
| 2025-08-14 |
3.0694 USDT |
1,000,047.3563 XRP |
3.2739 USDT |
2.9923 USDT |
3.3512 USDT |
3.0694 USDT |
| 2025-08-13 |
3.2709 USDT |
708,932.4201 XRP |
3.2630 USDT |
3.2028 USDT |
3.3350 USDT |
3.2709 USDT |
| 2025-08-12 |
3.2634 USDT |
808,201.0991 XRP |
3.1294 USDT |
3.1047 USDT |
3.3058 USDT |
3.2634 USDT |
| 2025-08-11 |
3.1401 USDT |
1,383,887.7924 XRP |
3.1829 USDT |
3.1183 USDT |
3.3329 USDT |
3.1401 USDT |
| 2025-08-10 |
3.1823 USDT |
776,948.4780 XRP |
3.2301 USDT |
3.1519 USDT |
3.2788 USDT |
3.1823 USDT |
| 2025-08-09 |
3.2216 USDT |
691,018.1239 XRP |
3.2873 USDT |
3.2092 USDT |
3.3469 USDT |
3.2216 USDT |
| 2025-08-08 |
3.2892 USDT |
935,803.8097 XRP |
3.3186 USDT |
3.2054 USDT |
3.3823 USDT |
3.2892 USDT |
| 2025-08-07 |
3.2125 USDT |
280,525.0927 XRP |
2.9855 USDT |
2.9646 USDT |
3.2219 USDT |
3.2125 USDT |
| 2025-08-06 |
2.9992 USDT |
343,555.4376 XRP |
2.9594 USDT |
2.9027 USDT |
3.0182 USDT |
2.9992 USDT |
| 2025-08-05 |
2.9619 USDT |
301,418.4972 XRP |
3.0720 USDT |
2.9163 USDT |
3.1069 USDT |
2.9619 USDT |
| 2025-08-04 |
3.0775 USDT |
391,829.3766 XRP |
2.9464 USDT |
2.9323 USDT |
3.0897 USDT |
3.0775 USDT |
| 2025-08-03 |
2.9511 USDT |
282,398.0577 XRP |
2.7652 USDT |
2.7289 USDT |
2.9618 USDT |
2.9511 USDT |
| 2025-08-02 |
2.7463 USDT |
535,117.9666 XRP |
2.9638 USDT |
2.7430 USDT |
3.0197 USDT |
2.7463 USDT |
| 2025-08-01 |
2.9358 USDT |
902,578.3559 XRP |
3.0221 USDT |
2.8942 USDT |
3.0580 USDT |
2.9358 USDT |
| 2025-07-31 |
3.0386 USDT |
446,011.1252 XRP |
3.0944 USDT |
3.0161 USDT |
3.1790 USDT |
3.0386 USDT |
| 2025-07-30 |
3.0997 USDT |
577,640.3611 XRP |
3.1280 USDT |
3.0008 USDT |
3.1627 USDT |
3.0997 USDT |
| 2025-07-29 |
3.1174 USDT |
552,042.9831 XRP |
3.1207 USDT |
3.0534 USDT |
3.1852 USDT |
3.1174 USDT |
| 2025-07-28 |
3.1155 USDT |
945,486.1940 XRP |
3.2289 USDT |
3.1075 USDT |
3.3302 USDT |
3.1155 USDT |
| 2025-07-27 |
3.2098 USDT |
581,606.6858 XRP |
3.1601 USDT |
3.1571 USDT |
3.2507 USDT |
3.2098 USDT |
| 2025-07-26 |
3.1749 USDT |
368,873.8806 XRP |
3.1393 USDT |
3.1097 USDT |
3.2174 USDT |
3.1749 USDT |
| 2025-07-25 |
3.1422 USDT |
1,919.8080 XRP |
3.1467 USDT |
3.1414 USDT |
3.1467 USDT |
3.1422 USDT |
| 2025-07-24 |
3.1818 USDT |
1,678,699.9139 XRP |
3.1832 USDT |
2.9584 USDT |
3.2652 USDT |
3.1818 USDT |
| 2025-07-23 |
3.2028 USDT |
1,617,347.6167 XRP |
3.5513 USDT |
3.0500 USDT |
3.5513 USDT |
3.2028 USDT |
| 2025-07-22 |
3.5287 USDT |
817,531.3075 XRP |
3.5504 USDT |
3.4231 USDT |
3.5790 USDT |
3.5287 USDT |
| 2025-07-21 |
3.5714 USDT |
1,269,752.3151 XRP |
3.4522 USDT |
3.4087 USDT |
3.6501 USDT |
3.5714 USDT |