Identifier on Coinbase Pro: XRP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-07 |
2.3654 USDT |
4,304,756.6133 XRP |
2.6020 USDT |
2.3435 USDT |
2.6202 USDT |
2.3654 USDT |
| 2025-03-06 |
2.6028 USDT |
2,794,903.8084 XRP |
2.4979 USDT |
2.4707 USDT |
2.6459 USDT |
2.6028 USDT |
| 2025-03-05 |
2.5056 USDT |
2,434,422.6703 XRP |
2.4494 USDT |
2.4084 USDT |
2.5411 USDT |
2.5056 USDT |
| 2025-03-04 |
2.4647 USDT |
3,856,738.2798 XRP |
2.3856 USDT |
2.2129 USDT |
2.5377 USDT |
2.4647 USDT |
| 2025-03-03 |
2.3963 USDT |
4,609,825.8353 XRP |
2.9381 USDT |
2.2982 USDT |
2.9665 USDT |
2.3963 USDT |
| 2025-03-02 |
2.9182 USDT |
4,952,328.1581 XRP |
2.1910 USDT |
2.1747 USDT |
3.0022 USDT |
2.9182 USDT |
| 2025-03-01 |
2.1889 USDT |
1,053,270.2162 XRP |
2.1459 USDT |
2.1217 USDT |
2.2196 USDT |
2.1889 USDT |
| 2025-02-28 |
2.1365 USDT |
3,500,193.3563 XRP |
2.1996 USDT |
1.9526 USDT |
2.2003 USDT |
2.1365 USDT |
| 2025-02-27 |
2.2306 USDT |
1,162,761.2133 XRP |
2.2045 USDT |
2.1606 USDT |
2.2573 USDT |
2.2306 USDT |
| 2025-02-26 |
2.1672 USDT |
2,135,125.6397 XRP |
2.3233 USDT |
2.1515 USDT |
2.3310 USDT |
2.1672 USDT |
| 2025-02-25 |
2.3506 USDT |
6,289,612.4159 XRP |
2.2775 USDT |
2.0650 USDT |
2.3684 USDT |
2.3506 USDT |
| 2025-02-24 |
2.4135 USDT |
1,437,400.2943 XRP |
2.5766 USDT |
2.3820 USDT |
2.6077 USDT |
2.4135 USDT |
| 2025-02-23 |
2.5792 USDT |
681,038.8531 XRP |
2.5738 USDT |
2.5206 USDT |
2.6015 USDT |
2.5792 USDT |
| 2025-02-22 |
2.5825 USDT |
371,519.1917 XRP |
2.5702 USDT |
2.5520 USDT |
2.6097 USDT |
2.5825 USDT |
| 2025-02-21 |
2.5499 USDT |
1,579,968.7863 XRP |
2.6887 USDT |
2.5083 USDT |
2.7145 USDT |
2.5499 USDT |
| 2025-02-20 |
2.6832 USDT |
1,034,234.3676 XRP |
2.7431 USDT |
2.6675 USDT |
2.7487 USDT |
2.6832 USDT |
| 2025-02-19 |
2.7255 USDT |
1,510,934.8526 XRP |
2.5609 USDT |
2.5132 USDT |
2.7464 USDT |
2.7255 USDT |
| 2025-02-18 |
2.5623 USDT |
1,280,023.1647 XRP |
2.6613 USDT |
2.4695 USDT |
2.6680 USDT |
2.5623 USDT |
| 2025-02-17 |
2.6575 USDT |
1,234,847.9186 XRP |
2.7298 USDT |
2.6072 USDT |
2.7640 USDT |
2.6575 USDT |
| 2025-02-16 |
2.7341 USDT |
909,023.2294 XRP |
2.7574 USDT |
2.6892 USDT |
2.8048 USDT |
2.7341 USDT |
| 2025-02-15 |
2.7420 USDT |
1,277,361.7750 XRP |
2.7359 USDT |
2.7243 USDT |
2.8334 USDT |
2.7420 USDT |
| 2025-02-14 |
2.7312 USDT |
3,100,811.9640 XRP |
2.5606 USDT |
2.5311 USDT |
2.8359 USDT |
2.7312 USDT |
| 2025-02-13 |
2.5208 USDT |
1,122,306.1463 XRP |
2.4720 USDT |
2.4155 USDT |
2.5264 USDT |
2.5208 USDT |
| 2025-02-12 |
2.4761 USDT |
1,407,111.8649 XRP |
2.4089 USDT |
2.3338 USDT |
2.4960 USDT |
2.4761 USDT |
| 2025-02-11 |
2.4131 USDT |
1,985,144.7409 XRP |
2.4208 USDT |
2.3711 USDT |
2.5287 USDT |
2.4131 USDT |
| 2025-02-10 |
2.4163 USDT |
1,529,288.3448 XRP |
2.3939 USDT |
2.3244 USDT |
2.4728 USDT |
2.4163 USDT |
| 2025-02-09 |
2.3781 USDT |
1,723,238.0764 XRP |
2.4223 USDT |
2.3115 USDT |
2.5078 USDT |
2.3781 USDT |
| 2025-02-08 |
2.4309 USDT |
1,100,742.5732 XRP |
2.3899 USDT |
2.3509 USDT |
2.4365 USDT |
2.4309 USDT |
| 2025-02-07 |
2.3718 USDT |
2,914,663.4015 XRP |
2.3256 USDT |
2.2673 USDT |
2.5412 USDT |
2.3718 USDT |
| 2025-02-06 |
2.3346 USDT |
2,522,986.4220 XRP |
2.3804 USDT |
2.2771 USDT |
2.4693 USDT |
2.3346 USDT |
| 2025-02-05 |
2.3812 USDT |
2,799,121.9306 XRP |
2.5218 USDT |
2.3432 USDT |
2.5688 USDT |
2.3812 USDT |
| 2025-02-04 |
2.5161 USDT |
4,557,395.4962 XRP |
2.7024 USDT |
2.4212 USDT |
2.7887 USDT |
2.5161 USDT |
| 2025-02-03 |
2.6893 USDT |
9,282,681.8906 XRP |
2.5776 USDT |
1.7656 USDT |
2.7811 USDT |
2.6893 USDT |
| 2025-02-02 |
2.5351 USDT |
4,272,649.0078 XRP |
2.8845 USDT |
2.4739 USDT |
2.9543 USDT |
2.5351 USDT |
| 2025-02-01 |
2.9436 USDT |
2,249,828.8119 XRP |
3.0293 USDT |
2.9001 USDT |
3.0723 USDT |
2.9436 USDT |
| 2025-01-31 |
3.0135 USDT |
750,915.6329 XRP |
3.1330 USDT |
3.0033 USDT |
3.1332 USDT |
3.0135 USDT |
| 2025-01-30 |
3.1393 USDT |
941,042.7556 XRP |
3.0704 USDT |
3.0477 USDT |
3.1540 USDT |
3.1393 USDT |
| 2025-01-29 |
3.0961 USDT |
1,482,536.9292 XRP |
3.0567 USDT |
2.9674 USDT |
3.1360 USDT |
3.0961 USDT |
| 2025-01-28 |
3.0530 USDT |
3,453,061.4101 XRP |
3.0537 USDT |
3.0056 USDT |
3.2135 USDT |
3.0530 USDT |
| 2025-01-27 |
3.0357 USDT |
4,050,832.7550 XRP |
3.0210 USDT |
2.6550 USDT |
3.0587 USDT |
3.0357 USDT |
| 2025-01-26 |
3.1166 USDT |
529,963.4618 XRP |
3.1097 USDT |
3.1052 USDT |
3.1433 USDT |
3.1166 USDT |
| 2025-01-25 |
3.1076 USDT |
722,869.3461 XRP |
3.1096 USDT |
3.0779 USDT |
3.1434 USDT |
3.1076 USDT |
| 2025-01-24 |
3.0965 USDT |
1,382,039.0417 XRP |
3.1169 USDT |
3.0554 USDT |
3.2029 USDT |
3.0965 USDT |
| 2025-01-23 |
3.0999 USDT |
1,924,822.5950 XRP |
3.1816 USDT |
3.0366 USDT |
3.1846 USDT |
3.0999 USDT |
| 2025-01-22 |
3.1826 USDT |
1,941,906.9089 XRP |
3.1747 USDT |
3.1311 USDT |
3.2852 USDT |
3.1826 USDT |
| 2025-01-21 |
3.1776 USDT |
2,625,666.5351 XRP |
3.1062 USDT |
3.0151 USDT |
3.2404 USDT |
3.1776 USDT |
| 2025-01-20 |
3.1482 USDT |
4,783,480.8169 XRP |
2.9622 USDT |
2.9122 USDT |
3.3694 USDT |
3.1482 USDT |
| 2025-01-19 |
3.0738 USDT |
3,334,126.1550 XRP |
3.2674 USDT |
3.0354 USDT |
3.2928 USDT |
3.0738 USDT |
| 2025-01-18 |
3.1804 USDT |
4,532,683.2621 XRP |
3.2963 USDT |
3.0591 USDT |
3.2963 USDT |
3.1804 USDT |
| 2025-01-17 |
3.2792 USDT |
3,494,399.6837 XRP |
3.2455 USDT |
3.1756 USDT |
3.3530 USDT |
3.2792 USDT |