Identifier on Coinbase Pro: XLM-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-11 |
0.1283 USD |
95,498,611.0000 XLM |
0.1338 USD |
0.1242 USD |
0.1346 USD |
0.1283 USD |
| 2023-09-10 |
0.1327 USD |
94,870,568.0000 XLM |
0.1315 USD |
0.1275 USD |
0.1347 USD |
0.1327 USD |
| 2023-09-09 |
0.1313 USD |
89,850,821.0000 XLM |
0.1268 USD |
0.1259 USD |
0.1330 USD |
0.1313 USD |
| 2023-09-08 |
0.1268 USD |
55,746,751.0000 XLM |
0.1254 USD |
0.1222 USD |
0.1276 USD |
0.1268 USD |
| 2023-09-07 |
0.1250 USD |
45,729,659.0000 XLM |
0.1239 USD |
0.1217 USD |
0.1250 USD |
0.1250 USD |
| 2023-09-06 |
0.1229 USD |
53,129,997.0000 XLM |
0.1222 USD |
0.1174 USD |
0.1239 USD |
0.1229 USD |
| 2023-09-05 |
0.1220 USD |
79,439,891.0000 XLM |
0.1243 USD |
0.1214 USD |
0.1298 USD |
0.1220 USD |
| 2023-09-04 |
0.1242 USD |
98,121,012.0000 XLM |
0.1187 USD |
0.1184 USD |
0.1265 USD |
0.1242 USD |
| 2023-09-03 |
0.1193 USD |
66,860,127.0000 XLM |
0.1136 USD |
0.1130 USD |
0.1206 USD |
0.1193 USD |
| 2023-09-02 |
0.1136 USD |
25,352,265.0000 XLM |
0.1139 USD |
0.1113 USD |
0.1144 USD |
0.1136 USD |
| 2023-09-01 |
0.1141 USD |
34,889,303.0000 XLM |
0.1148 USD |
0.1127 USD |
0.1173 USD |
0.1141 USD |
| 2023-08-31 |
0.1148 USD |
46,515,093.0000 XLM |
0.1204 USD |
0.1136 USD |
0.1209 USD |
0.1148 USD |
| 2023-08-30 |
0.1205 USD |
32,476,413.0000 XLM |
0.1244 USD |
0.1202 USD |
0.1244 USD |
0.1205 USD |
| 2023-08-29 |
0.1240 USD |
82,255,716.0000 XLM |
0.1199 USD |
0.1167 USD |
0.1284 USD |
0.1240 USD |
| 2023-08-28 |
0.1200 USD |
37,334,277.0000 XLM |
0.1209 USD |
0.1185 USD |
0.1213 USD |
0.1200 USD |
| 2023-08-27 |
0.1203 USD |
20,735,334.0000 XLM |
0.1208 USD |
0.1194 USD |
0.1223 USD |
0.1203 USD |
| 2023-08-26 |
0.1210 USD |
25,640,191.0000 XLM |
0.1239 USD |
0.1205 USD |
0.1245 USD |
0.1210 USD |
| 2023-08-25 |
0.1238 USD |
36,129,399.0000 XLM |
0.1238 USD |
0.1207 USD |
0.1250 USD |
0.1238 USD |
| 2023-08-24 |
0.1232 USD |
44,174,951.0000 XLM |
0.1274 USD |
0.1216 USD |
0.1288 USD |
0.1232 USD |
| 2023-08-23 |
0.1278 USD |
81,584,977.0000 XLM |
0.1206 USD |
0.1197 USD |
0.1291 USD |
0.1278 USD |
| 2023-08-22 |
0.1210 USD |
55,710,370.0000 XLM |
0.1248 USD |
0.1173 USD |
0.1249 USD |
0.1210 USD |
| 2023-08-21 |
0.1253 USD |
62,746,714.0000 XLM |
0.1296 USD |
0.1221 USD |
0.1304 USD |
0.1253 USD |
| 2023-08-20 |
0.1301 USD |
101,401,370.0000 XLM |
0.1238 USD |
0.1225 USD |
0.1328 USD |
0.1301 USD |
| 2023-08-19 |
0.1235 USD |
78,658,575.0000 XLM |
0.1166 USD |
0.1165 USD |
0.1255 USD |
0.1235 USD |
| 2023-08-18 |
0.1168 USD |
78,727,644.0000 XLM |
0.1133 USD |
0.1110 USD |
0.1178 USD |
0.1168 USD |
| 2023-08-17 |
0.1143 USD |
92,946,372.0000 XLM |
0.1264 USD |
0.1108 USD |
0.1275 USD |
0.1143 USD |
| 2023-08-16 |
0.1266 USD |
85,937,862.0000 XLM |
0.1301 USD |
0.1233 USD |
0.1327 USD |
0.1266 USD |
| 2023-08-15 |
0.1303 USD |
75,576,703.0000 XLM |
0.1359 USD |
0.1225 USD |
0.1365 USD |
0.1303 USD |
| 2023-08-14 |
0.1358 USD |
28,306,062.0000 XLM |
0.1377 USD |
0.1345 USD |
0.1382 USD |
0.1358 USD |
| 2023-08-13 |
0.1379 USD |
24,684,519.0000 XLM |
0.1379 USD |
0.1374 USD |
0.1406 USD |
0.1379 USD |
| 2023-08-12 |
0.1377 USD |
22,574,787.0000 XLM |
0.1396 USD |
0.1369 USD |
0.1403 USD |
0.1377 USD |
| 2023-08-11 |
0.1394 USD |
31,638,893.0000 XLM |
0.1388 USD |
0.1382 USD |
0.1414 USD |
0.1394 USD |
| 2023-08-10 |
0.1384 USD |
42,634,483.0000 XLM |
0.1415 USD |
0.1380 USD |
0.1417 USD |
0.1384 USD |
| 2023-08-09 |
0.1410 USD |
67,412,673.0000 XLM |
0.1429 USD |
0.1397 USD |
0.1461 USD |
0.1410 USD |
| 2023-08-08 |
0.1432 USD |
71,103,016.0000 XLM |
0.1427 USD |
0.1384 USD |
0.1439 USD |
0.1432 USD |
| 2023-08-07 |
0.1428 USD |
90,876,429.0000 XLM |
0.1393 USD |
0.1368 USD |
0.1434 USD |
0.1428 USD |
| 2023-08-06 |
0.1388 USD |
62,220,848.0000 XLM |
0.1391 USD |
0.1384 USD |
0.1450 USD |
0.1388 USD |
| 2023-08-05 |
0.1390 USD |
47,022,876.0000 XLM |
0.1361 USD |
0.1332 USD |
0.1391 USD |
0.1390 USD |
| 2023-08-04 |
0.1367 USD |
66,811,302.0000 XLM |
0.1389 USD |
0.1360 USD |
0.1418 USD |
0.1367 USD |
| 2023-08-03 |
0.1393 USD |
77,585,242.0000 XLM |
0.1439 USD |
0.1381 USD |
0.1457 USD |
0.1393 USD |
| 2023-08-02 |
0.1440 USD |
64,967,620.0000 XLM |
0.1536 USD |
0.1440 USD |
0.1548 USD |
0.1440 USD |
| 2023-08-01 |
0.1511 USD |
71,978,991.0000 XLM |
0.1501 USD |
0.1450 USD |
0.1530 USD |
0.1511 USD |
| 2023-07-31 |
0.1507 USD |
54,230,119.0000 XLM |
0.1565 USD |
0.1487 USD |
0.1580 USD |
0.1507 USD |
| 2023-07-30 |
0.1566 USD |
62,536,812.0000 XLM |
0.1584 USD |
0.1528 USD |
0.1620 USD |
0.1566 USD |
| 2023-07-29 |
0.1584 USD |
44,973,515.0000 XLM |
0.1598 USD |
0.1573 USD |
0.1613 USD |
0.1584 USD |
| 2023-07-28 |
0.1604 USD |
117,073,596.0000 XLM |
0.1592 USD |
0.1577 USD |
0.1700 USD |
0.1604 USD |
| 2023-07-27 |
0.1591 USD |
116,779,617.0000 XLM |
0.1557 USD |
0.1532 USD |
0.1635 USD |
0.1591 USD |
| 2023-07-26 |
0.1555 USD |
117,071,418.0000 XLM |
0.1449 USD |
0.1403 USD |
0.1636 USD |
0.1555 USD |
| 2023-07-25 |
0.1461 USD |
97,567,308.0000 XLM |
0.1456 USD |
0.1413 USD |
0.1500 USD |
0.1461 USD |
| 2023-07-24 |
0.1456 USD |
92,151,325.0000 XLM |
0.1559 USD |
0.1440 USD |
0.1560 USD |
0.1456 USD |