Identifier on Coinbase Pro: XLM-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-05 |
0.2400 USD |
83,959,659.2698 XLM |
0.2329 USD |
0.2296 USD |
0.2401 USD |
0.2400 USD |
| 2026-01-04 |
0.2326 USD |
57,665,382.3413 XLM |
0.2221 USD |
0.2217 USD |
0.2354 USD |
0.2326 USD |
| 2026-01-03 |
0.2217 USD |
42,320,187.0755 XLM |
0.2190 USD |
0.2166 USD |
0.2276 USD |
0.2217 USD |
| 2026-01-02 |
0.2187 USD |
107,853,377.2145 XLM |
0.2083 USD |
0.2052 USD |
0.2188 USD |
0.2187 USD |
| 2026-01-01 |
0.2078 USD |
58,963,521.7191 XLM |
0.2007 USD |
0.2006 USD |
0.2100 USD |
0.2078 USD |
| 2025-12-31 |
0.2006 USD |
65,560,991.9352 XLM |
0.2104 USD |
0.1973 USD |
0.2110 USD |
0.2006 USD |
| 2025-12-30 |
0.2115 USD |
54,927,670.6095 XLM |
0.2158 USD |
0.2112 USD |
0.2160 USD |
0.2115 USD |
| 2025-12-29 |
0.2158 USD |
36,563,330.2752 XLM |
0.2203 USD |
0.2154 USD |
0.2274 USD |
0.2158 USD |
| 2025-12-28 |
0.2189 USD |
20,918,323.6531 XLM |
0.2207 USD |
0.2180 USD |
0.2248 USD |
0.2189 USD |
| 2025-12-27 |
0.2178 USD |
15,552,042.0169 XLM |
0.2133 USD |
0.2120 USD |
0.2179 USD |
0.2178 USD |
| 2025-12-26 |
0.2134 USD |
23,188,703.2190 XLM |
0.2098 USD |
0.2082 USD |
0.2171 USD |
0.2134 USD |
| 2025-12-25 |
0.2135 USD |
12,562,355.9801 XLM |
0.2120 USD |
0.2114 USD |
0.2166 USD |
0.2135 USD |
| 2025-12-24 |
0.2115 USD |
15,433,455.6139 XLM |
0.2171 USD |
0.2110 USD |
0.2182 USD |
0.2115 USD |
| 2025-12-23 |
0.2170 USD |
26,604,568.0096 XLM |
0.2204 USD |
0.2135 USD |
0.2215 USD |
0.2170 USD |
| 2025-12-22 |
0.2183 USD |
28,922,846.1862 XLM |
0.2165 USD |
0.2145 USD |
0.2262 USD |
0.2183 USD |
| 2025-12-21 |
0.2169 USD |
15,291,802.1144 XLM |
0.2182 USD |
0.2119 USD |
0.2197 USD |
0.2169 USD |
| 2025-12-20 |
0.2186 USD |
18,254,698.7772 XLM |
0.2192 USD |
0.2176 USD |
0.2234 USD |
0.2186 USD |
| 2025-12-19 |
0.2196 USD |
43,101,101.5805 XLM |
0.2073 USD |
0.2042 USD |
0.2216 USD |
0.2196 USD |
| 2025-12-18 |
0.2070 USD |
36,874,475.5494 XLM |
0.2106 USD |
0.2029 USD |
0.2188 USD |
0.2070 USD |
| 2025-12-17 |
0.2134 USD |
26,651,221.0537 XLM |
0.2194 USD |
0.2116 USD |
0.2252 USD |
0.2134 USD |
| 2025-12-16 |
0.2198 USD |
31,982,611.0679 XLM |
0.2205 USD |
0.2150 USD |
0.2244 USD |
0.2198 USD |
| 2025-12-15 |
0.2195 USD |
49,109,787.1190 XLM |
0.2294 USD |
0.2118 USD |
0.2352 USD |
0.2195 USD |
| 2025-12-14 |
0.2293 USD |
20,521,214.0547 XLM |
0.2378 USD |
0.2285 USD |
0.2384 USD |
0.2293 USD |
| 2025-12-13 |
0.2375 USD |
9,230,005.5152 XLM |
0.2387 USD |
0.2368 USD |
0.2408 USD |
0.2375 USD |
| 2025-12-12 |
0.2358 USD |
28,095,051.6903 XLM |
0.2459 USD |
0.2331 USD |
0.2481 USD |
0.2358 USD |
| 2025-12-11 |
0.2466 USD |
31,308,430.3078 XLM |
0.2499 USD |
0.2392 USD |
0.2505 USD |
0.2466 USD |
| 2025-12-10 |
0.2560 USD |
28,399,827.8846 XLM |
0.2531 USD |
0.2488 USD |
0.2599 USD |
0.2560 USD |
| 2025-12-09 |
0.2536 USD |
35,967,974.1500 XLM |
0.2406 USD |
0.2375 USD |
0.2583 USD |
0.2536 USD |
| 2025-12-08 |
0.2431 USD |
19,512,618.4238 XLM |
0.2373 USD |
0.2369 USD |
0.2468 USD |
0.2431 USD |
| 2025-12-07 |
0.2426 USD |
16,820,950.5567 XLM |
0.2396 USD |
0.2317 USD |
0.2449 USD |
0.2426 USD |
| 2025-12-06 |
0.2412 USD |
8,550,585.0970 XLM |
0.2397 USD |
0.2377 USD |
0.2428 USD |
0.2412 USD |
| 2025-12-05 |
0.2403 USD |
22,468,435.7259 XLM |
0.2521 USD |
0.2388 USD |
0.2542 USD |
0.2403 USD |
| 2025-12-04 |
0.2544 USD |
20,942,015.9053 XLM |
0.2580 USD |
0.2485 USD |
0.2590 USD |
0.2544 USD |
| 2025-12-03 |
0.2588 USD |
34,059,896.4688 XLM |
0.2547 USD |
0.2513 USD |
0.2630 USD |
0.2588 USD |
| 2025-12-02 |
0.2572 USD |
41,175,941.2028 XLM |
0.2338 USD |
0.2301 USD |
0.2580 USD |
0.2572 USD |
| 2025-12-01 |
0.2312 USD |
59,732,791.7290 XLM |
0.2479 USD |
0.2267 USD |
0.2489 USD |
0.2312 USD |
| 2025-11-30 |
0.2511 USD |
9,136,033.4630 XLM |
0.2540 USD |
0.2504 USD |
0.2560 USD |
0.2511 USD |
| 2025-11-29 |
0.2543 USD |
17,001,372.3333 XLM |
0.2533 USD |
0.2500 USD |
0.2578 USD |
0.2543 USD |
| 2025-11-28 |
0.2540 USD |
27,858,438.2424 XLM |
0.2556 USD |
0.2509 USD |
0.2630 USD |
0.2540 USD |
| 2025-11-27 |
0.2569 USD |
31,624,934.7670 XLM |
0.2585 USD |
0.2509 USD |
0.2594 USD |
0.2569 USD |
| 2025-11-26 |
0.2607 USD |
31,543,841.8338 XLM |
0.2522 USD |
0.2478 USD |
0.2620 USD |
0.2607 USD |
| 2025-11-25 |
0.2531 USD |
36,197,147.7920 XLM |
0.2547 USD |
0.2410 USD |
0.2563 USD |
0.2531 USD |
| 2025-11-24 |
0.2536 USD |
44,600,888.4496 XLM |
0.2472 USD |
0.2413 USD |
0.2540 USD |
0.2536 USD |
| 2025-11-23 |
0.2508 USD |
35,569,784.4328 XLM |
0.2300 USD |
0.2291 USD |
0.2517 USD |
0.2508 USD |
| 2025-11-22 |
0.2285 USD |
26,618,600.5221 XLM |
0.2317 USD |
0.2259 USD |
0.2330 USD |
0.2285 USD |
| 2025-11-21 |
0.2310 USD |
68,728,521.0638 XLM |
0.2367 USD |
0.2166 USD |
0.2402 USD |
0.2310 USD |
| 2025-11-20 |
0.2394 USD |
45,562,809.4770 XLM |
0.2463 USD |
0.2337 USD |
0.2541 USD |
0.2394 USD |
| 2025-11-19 |
0.2441 USD |
49,204,468.2362 XLM |
0.2558 USD |
0.2352 USD |
0.2567 USD |
0.2441 USD |
| 2025-11-18 |
0.2560 USD |
47,129,869.5229 XLM |
0.2469 USD |
0.2400 USD |
0.2601 USD |
0.2560 USD |
| 2025-11-17 |
0.2456 USD |
52,390,414.9444 XLM |
0.2539 USD |
0.2439 USD |
0.2621 USD |
0.2456 USD |