Identifier on Coinbase Pro: XLM-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-07 |
0.1254 USD |
117,198,575.0000 XLM |
0.1255 USD |
0.1231 USD |
0.1274 USD |
0.1254 USD |
| 2023-12-06 |
0.1244 USD |
106,738,352.0000 XLM |
0.1225 USD |
0.1208 USD |
0.1259 USD |
0.1244 USD |
| 2023-12-05 |
0.1219 USD |
73,463,280.0000 XLM |
0.1222 USD |
0.1196 USD |
0.1230 USD |
0.1219 USD |
| 2023-12-04 |
0.1222 USD |
98,039,271.0000 XLM |
0.1219 USD |
0.1199 USD |
0.1254 USD |
0.1222 USD |
| 2023-12-03 |
0.1223 USD |
49,055,556.0000 XLM |
0.1218 USD |
0.1209 USD |
0.1233 USD |
0.1223 USD |
| 2023-12-02 |
0.1209 USD |
35,279,706.0000 XLM |
0.1198 USD |
0.1193 USD |
0.1218 USD |
0.1209 USD |
| 2023-12-01 |
0.1196 USD |
28,065,258.0000 XLM |
0.1183 USD |
0.1178 USD |
0.1200 USD |
0.1196 USD |
| 2023-11-30 |
0.1183 USD |
34,576,623.0000 XLM |
0.1186 USD |
0.1179 USD |
0.1197 USD |
0.1183 USD |
| 2023-11-29 |
0.1186 USD |
37,941,413.0000 XLM |
0.1186 USD |
0.1181 USD |
0.1201 USD |
0.1186 USD |
| 2023-11-28 |
0.1184 USD |
43,311,639.0000 XLM |
0.1166 USD |
0.1151 USD |
0.1190 USD |
0.1184 USD |
| 2023-11-27 |
0.1162 USD |
56,223,172.0000 XLM |
0.1199 USD |
0.1147 USD |
0.1207 USD |
0.1162 USD |
| 2023-11-26 |
0.1200 USD |
59,211,233.0000 XLM |
0.1211 USD |
0.1191 USD |
0.1234 USD |
0.1200 USD |
| 2023-11-25 |
0.1210 USD |
35,023,118.0000 XLM |
0.1180 USD |
0.1175 USD |
0.1216 USD |
0.1210 USD |
| 2023-11-24 |
0.1175 USD |
38,194,289.0000 XLM |
0.1173 USD |
0.1167 USD |
0.1192 USD |
0.1175 USD |
| 2023-11-23 |
0.1173 USD |
56,744,368.0000 XLM |
0.1183 USD |
0.1154 USD |
0.1188 USD |
0.1173 USD |
| 2023-11-22 |
0.1181 USD |
53,039,131.0000 XLM |
0.1136 USD |
0.1133 USD |
0.1185 USD |
0.1181 USD |
| 2023-11-21 |
0.1144 USD |
84,314,330.0000 XLM |
0.1198 USD |
0.1131 USD |
0.1204 USD |
0.1144 USD |
| 2023-11-20 |
0.1197 USD |
52,071,276.0000 XLM |
0.1211 USD |
0.1180 USD |
0.1219 USD |
0.1197 USD |
| 2023-11-19 |
0.1212 USD |
47,150,654.0000 XLM |
0.1193 USD |
0.1177 USD |
0.1213 USD |
0.1212 USD |
| 2023-11-18 |
0.1192 USD |
53,829,856.0000 XLM |
0.1182 USD |
0.1148 USD |
0.1193 USD |
0.1192 USD |
| 2023-11-17 |
0.1180 USD |
87,751,251.0000 XLM |
0.1184 USD |
0.1143 USD |
0.1205 USD |
0.1180 USD |
| 2023-11-16 |
0.1187 USD |
91,868,449.0000 XLM |
0.1215 USD |
0.1170 USD |
0.1232 USD |
0.1187 USD |
| 2023-11-15 |
0.1215 USD |
48,965,414.0000 XLM |
0.1180 USD |
0.1170 USD |
0.1218 USD |
0.1215 USD |
| 2023-11-14 |
0.1180 USD |
112,444,328.0000 XLM |
0.1223 USD |
0.1160 USD |
0.1227 USD |
0.1180 USD |
| 2023-11-13 |
0.1229 USD |
210,742,980.0000 XLM |
0.1244 USD |
0.1207 USD |
0.1379 USD |
0.1229 USD |
| 2023-11-12 |
0.1239 USD |
67,603,566.0000 XLM |
0.1250 USD |
0.1219 USD |
0.1268 USD |
0.1239 USD |
| 2023-11-11 |
0.1250 USD |
85,557,381.0000 XLM |
0.1239 USD |
0.1207 USD |
0.1273 USD |
0.1250 USD |
| 2023-11-10 |
0.1238 USD |
75,635,616.0000 XLM |
0.1229 USD |
0.1203 USD |
0.1244 USD |
0.1238 USD |
| 2023-11-09 |
0.1207 USD |
135,891,947.0000 XLM |
0.1277 USD |
0.1192 USD |
0.1309 USD |
0.1207 USD |
| 2023-11-08 |
0.1283 USD |
51,197,381.0000 XLM |
0.1266 USD |
0.1255 USD |
0.1289 USD |
0.1283 USD |
| 2023-11-07 |
0.1265 USD |
95,929,498.0000 XLM |
0.1311 USD |
0.1222 USD |
0.1311 USD |
0.1265 USD |
| 2023-11-06 |
0.1309 USD |
134,157,736.0000 XLM |
0.1257 USD |
0.1251 USD |
0.1349 USD |
0.1309 USD |
| 2023-11-05 |
0.1246 USD |
98,812,112.0000 XLM |
0.1237 USD |
0.1230 USD |
0.1284 USD |
0.1246 USD |
| 2023-11-04 |
0.1236 USD |
38,164,977.0000 XLM |
0.1225 USD |
0.1212 USD |
0.1244 USD |
0.1236 USD |
| 2023-11-03 |
0.1224 USD |
107,653,264.0000 XLM |
0.1196 USD |
0.1162 USD |
0.1243 USD |
0.1224 USD |
| 2023-11-02 |
0.1198 USD |
83,486,410.0000 XLM |
0.1226 USD |
0.1172 USD |
0.1235 USD |
0.1198 USD |
| 2023-11-01 |
0.1222 USD |
89,310,627.0000 XLM |
0.1212 USD |
0.1176 USD |
0.1230 USD |
0.1222 USD |
| 2023-10-31 |
0.1214 USD |
109,131,082.0000 XLM |
0.1190 USD |
0.1156 USD |
0.1249 USD |
0.1214 USD |
| 2023-10-30 |
0.1194 USD |
60,686,864.0000 XLM |
0.1158 USD |
0.1147 USD |
0.1201 USD |
0.1194 USD |
| 2023-10-29 |
0.1167 USD |
27,448,851.0000 XLM |
0.1141 USD |
0.1125 USD |
0.1168 USD |
0.1167 USD |
| 2023-10-28 |
0.1139 USD |
22,788,154.0000 XLM |
0.1119 USD |
0.1118 USD |
0.1143 USD |
0.1139 USD |
| 2023-10-27 |
0.1120 USD |
37,747,787.0000 XLM |
0.1131 USD |
0.1101 USD |
0.1135 USD |
0.1120 USD |
| 2023-10-26 |
0.1130 USD |
71,971,719.0000 XLM |
0.1143 USD |
0.1106 USD |
0.1169 USD |
0.1130 USD |
| 2023-10-25 |
0.1143 USD |
56,895,020.0000 XLM |
0.1144 USD |
0.1123 USD |
0.1156 USD |
0.1143 USD |
| 2023-10-24 |
0.1153 USD |
167,016,064.0000 XLM |
0.1161 USD |
0.1127 USD |
0.1204 USD |
0.1153 USD |
| 2023-10-23 |
0.1156 USD |
100,597,801.0000 XLM |
0.1109 USD |
0.1098 USD |
0.1163 USD |
0.1156 USD |
| 2023-10-22 |
0.1099 USD |
37,538,131.0000 XLM |
0.1108 USD |
0.1077 USD |
0.1121 USD |
0.1099 USD |
| 2023-10-21 |
0.1108 USD |
38,671,905.0000 XLM |
0.1076 USD |
0.1074 USD |
0.1127 USD |
0.1108 USD |
| 2023-10-20 |
0.1075 USD |
50,685,839.0000 XLM |
0.1073 USD |
0.1064 USD |
0.1101 USD |
0.1075 USD |
| 2023-10-19 |
0.1071 USD |
56,825,627.0000 XLM |
0.1032 USD |
0.1020 USD |
0.1079 USD |
0.1071 USD |