Identifier on Coinbase Pro: XLM-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-18 |
0.0795 USD |
40,996,461.0000 XLM |
0.0796 USD |
0.0790 USD |
0.0810 USD |
0.0795 USD |
| 2023-06-17 |
0.0799 USD |
47,792,111.0000 XLM |
0.0774 USD |
0.0769 USD |
0.0805 USD |
0.0799 USD |
| 2023-06-16 |
0.0774 USD |
54,675,820.0000 XLM |
0.0763 USD |
0.0759 USD |
0.0789 USD |
0.0774 USD |
| 2023-06-15 |
0.0761 USD |
62,373,017.0000 XLM |
0.0793 USD |
0.0752 USD |
0.0797 USD |
0.0761 USD |
| 2023-06-14 |
0.0791 USD |
63,469,609.0000 XLM |
0.0825 USD |
0.0778 USD |
0.0830 USD |
0.0791 USD |
| 2023-06-13 |
0.0824 USD |
83,147,173.0000 XLM |
0.0831 USD |
0.0805 USD |
0.0864 USD |
0.0824 USD |
| 2023-06-12 |
0.0830 USD |
56,084,856.0000 XLM |
0.0836 USD |
0.0817 USD |
0.0836 USD |
0.0830 USD |
| 2023-06-11 |
0.0836 USD |
57,084,773.0000 XLM |
0.0822 USD |
0.0811 USD |
0.0870 USD |
0.0836 USD |
| 2023-06-10 |
0.0820 USD |
111,307,938.0000 XLM |
0.0890 USD |
0.0792 USD |
0.0891 USD |
0.0820 USD |
| 2023-06-09 |
0.0889 USD |
52,378,516.0000 XLM |
0.0871 USD |
0.0865 USD |
0.0890 USD |
0.0889 USD |
| 2023-06-08 |
0.0872 USD |
42,145,945.0000 XLM |
0.0874 USD |
0.0868 USD |
0.0881 USD |
0.0872 USD |
| 2023-06-07 |
0.0873 USD |
62,978,745.0000 XLM |
0.0897 USD |
0.0868 USD |
0.0900 USD |
0.0873 USD |
| 2023-06-06 |
0.0897 USD |
69,286,885.0000 XLM |
0.0879 USD |
0.0866 USD |
0.0898 USD |
0.0897 USD |
| 2023-06-05 |
0.0877 USD |
72,543,081.0000 XLM |
0.0915 USD |
0.0856 USD |
0.0920 USD |
0.0877 USD |
| 2023-06-04 |
0.0921 USD |
30,966,383.0000 XLM |
0.0920 USD |
0.0915 USD |
0.0929 USD |
0.0921 USD |
| 2023-06-03 |
0.0920 USD |
31,037,033.0000 XLM |
0.0920 USD |
0.0916 USD |
0.0934 USD |
0.0920 USD |
| 2023-06-02 |
0.0921 USD |
39,023,809.0000 XLM |
0.0912 USD |
0.0908 USD |
0.0924 USD |
0.0921 USD |
| 2023-06-01 |
0.0911 USD |
58,652,817.0000 XLM |
0.0926 USD |
0.0908 USD |
0.0928 USD |
0.0911 USD |
| 2023-05-31 |
0.0925 USD |
90,532,918.0000 XLM |
0.0909 USD |
0.0895 USD |
0.0933 USD |
0.0925 USD |
| 2023-05-30 |
0.0907 USD |
82,179,885.0000 XLM |
0.0892 USD |
0.0888 USD |
0.0911 USD |
0.0907 USD |
| 2023-05-29 |
0.0893 USD |
31,009,147.0000 XLM |
0.0887 USD |
0.0884 USD |
0.0894 USD |
0.0893 USD |
| 2023-05-28 |
0.0888 USD |
26,713,554.0000 XLM |
0.0882 USD |
0.0878 USD |
0.0890 USD |
0.0888 USD |
| 2023-05-27 |
0.0881 USD |
27,841,077.0000 XLM |
0.0878 USD |
0.0874 USD |
0.0884 USD |
0.0881 USD |
| 2023-05-26 |
0.0878 USD |
39,201,626.0000 XLM |
0.0871 USD |
0.0868 USD |
0.0882 USD |
0.0878 USD |
| 2023-05-25 |
0.0870 USD |
33,460,013.0000 XLM |
0.0866 USD |
0.0856 USD |
0.0871 USD |
0.0870 USD |
| 2023-05-24 |
0.0865 USD |
46,522,465.0000 XLM |
0.0883 USD |
0.0856 USD |
0.0884 USD |
0.0865 USD |
| 2023-05-23 |
0.0882 USD |
32,853,788.0000 XLM |
0.0882 USD |
0.0878 USD |
0.0891 USD |
0.0882 USD |
| 2023-05-22 |
0.0882 USD |
38,151,830.0000 XLM |
0.0882 USD |
0.0874 USD |
0.0886 USD |
0.0882 USD |
| 2023-05-21 |
0.0883 USD |
25,937,503.0000 XLM |
0.0888 USD |
0.0878 USD |
0.0892 USD |
0.0883 USD |
| 2023-05-20 |
0.0887 USD |
21,496,910.0000 XLM |
0.0892 USD |
0.0882 USD |
0.0893 USD |
0.0887 USD |
| 2023-05-19 |
0.0894 USD |
31,700,196.0000 XLM |
0.0887 USD |
0.0884 USD |
0.0897 USD |
0.0894 USD |
| 2023-05-18 |
0.0887 USD |
48,084,385.0000 XLM |
0.0888 USD |
0.0875 USD |
0.0900 USD |
0.0887 USD |
| 2023-05-17 |
0.0885 USD |
52,875,219.0000 XLM |
0.0880 USD |
0.0873 USD |
0.0890 USD |
0.0885 USD |
| 2023-05-16 |
0.0879 USD |
42,012,519.0000 XLM |
0.0880 USD |
0.0868 USD |
0.0887 USD |
0.0879 USD |
| 2023-05-15 |
0.0881 USD |
43,609,526.0000 XLM |
0.0887 USD |
0.0874 USD |
0.0894 USD |
0.0881 USD |
| 2023-05-14 |
0.0887 USD |
26,069,693.0000 XLM |
0.0884 USD |
0.0877 USD |
0.0887 USD |
0.0887 USD |
| 2023-05-13 |
0.0883 USD |
27,719,352.0000 XLM |
0.0891 USD |
0.0882 USD |
0.0893 USD |
0.0883 USD |
| 2023-05-12 |
0.0890 USD |
76,843,146.0000 XLM |
0.0895 USD |
0.0872 USD |
0.0902 USD |
0.0890 USD |
| 2023-05-11 |
0.0896 USD |
63,345,072.0000 XLM |
0.0891 USD |
0.0876 USD |
0.0901 USD |
0.0896 USD |
| 2023-05-10 |
0.0891 USD |
68,518,382.0000 XLM |
0.0891 USD |
0.0875 USD |
0.0900 USD |
0.0891 USD |
| 2023-05-09 |
0.0890 USD |
47,312,948.0000 XLM |
0.0895 USD |
0.0882 USD |
0.0895 USD |
0.0890 USD |
| 2023-05-08 |
0.0895 USD |
79,612,747.0000 XLM |
0.0920 USD |
0.0881 USD |
0.0924 USD |
0.0895 USD |
| 2023-05-07 |
0.0921 USD |
31,756,678.0000 XLM |
0.0925 USD |
0.0918 USD |
0.0932 USD |
0.0921 USD |
| 2023-05-06 |
0.0925 USD |
51,016,323.0000 XLM |
0.0944 USD |
0.0919 USD |
0.0948 USD |
0.0925 USD |
| 2023-05-05 |
0.0945 USD |
65,185,777.0000 XLM |
0.0935 USD |
0.0922 USD |
0.0950 USD |
0.0945 USD |
| 2023-05-04 |
0.0935 USD |
49,339,813.0000 XLM |
0.0936 USD |
0.0927 USD |
0.0942 USD |
0.0935 USD |
| 2023-05-03 |
0.0937 USD |
54,236,172.0000 XLM |
0.0936 USD |
0.0918 USD |
0.0938 USD |
0.0937 USD |
| 2023-05-02 |
0.0935 USD |
52,082,540.0000 XLM |
0.0927 USD |
0.0918 USD |
0.0938 USD |
0.0935 USD |
| 2023-05-01 |
0.0927 USD |
55,280,268.0000 XLM |
0.0944 USD |
0.0917 USD |
0.0947 USD |
0.0927 USD |
| 2023-04-30 |
0.0950 USD |
34,224,528.0000 XLM |
0.0959 USD |
0.0941 USD |
0.0960 USD |
0.0950 USD |