Identifier on Coinbase Pro: XLM-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-07 |
0.1418 USD |
139,099,929.7342 XLM |
0.1386 USD |
0.1376 USD |
0.1435 USD |
0.1418 USD |
| 2024-03-06 |
0.1378 USD |
189,104,213.8747 XLM |
0.1324 USD |
0.1280 USD |
0.1386 USD |
0.1378 USD |
| 2024-03-05 |
0.1316 USD |
337,773,294.2938 XLM |
0.1461 USD |
0.1184 USD |
0.1532 USD |
0.1316 USD |
| 2024-03-04 |
0.1465 USD |
243,084,705.3177 XLM |
0.1359 USD |
0.1336 USD |
0.1591 USD |
0.1465 USD |
| 2024-03-03 |
0.1352 USD |
122,394,857.2735 XLM |
0.1383 USD |
0.1294 USD |
0.1400 USD |
0.1352 USD |
| 2024-03-02 |
0.1363 USD |
201,643,252.7634 XLM |
0.1271 USD |
0.1268 USD |
0.1371 USD |
0.1363 USD |
| 2024-03-01 |
0.1262 USD |
92,045,463.1894 XLM |
0.1222 USD |
0.1216 USD |
0.1262 USD |
0.1262 USD |
| 2024-02-29 |
0.1209 USD |
212,876,034.5214 XLM |
0.1211 USD |
0.1191 USD |
0.1283 USD |
0.1209 USD |
| 2024-02-28 |
0.1209 USD |
155,410,447.3629 XLM |
0.1230 USD |
0.1165 USD |
0.1296 USD |
0.1209 USD |
| 2024-02-27 |
0.1223 USD |
147,851,844.6132 XLM |
0.1181 USD |
0.1172 USD |
0.1237 USD |
0.1223 USD |
| 2024-02-26 |
0.1176 USD |
77,417,911.1340 XLM |
0.1165 USD |
0.1140 USD |
0.1182 USD |
0.1176 USD |
| 2024-02-25 |
0.1165 USD |
37,074,682.4673 XLM |
0.1165 USD |
0.1153 USD |
0.1170 USD |
0.1165 USD |
| 2024-02-24 |
0.1166 USD |
35,695,447.9279 XLM |
0.1148 USD |
0.1137 USD |
0.1174 USD |
0.1166 USD |
| 2024-02-23 |
0.1150 USD |
75,339,555.3788 XLM |
0.1154 USD |
0.1129 USD |
0.1172 USD |
0.1150 USD |
| 2024-02-22 |
0.1159 USD |
64,710,965.7669 XLM |
0.1143 USD |
0.1133 USD |
0.1176 USD |
0.1159 USD |
| 2024-02-21 |
0.1134 USD |
68,022,964.0000 XLM |
0.1177 USD |
0.1109 USD |
0.1179 USD |
0.1134 USD |
| 2024-02-20 |
0.1177 USD |
139,758,403.0000 XLM |
0.1184 USD |
0.1142 USD |
0.1211 USD |
0.1177 USD |
| 2024-02-19 |
0.1184 USD |
52,858,791.0000 XLM |
0.1161 USD |
0.1157 USD |
0.1184 USD |
0.1184 USD |
| 2024-02-18 |
0.1159 USD |
33,846,518.0000 XLM |
0.1142 USD |
0.1135 USD |
0.1166 USD |
0.1159 USD |
| 2024-02-17 |
0.1142 USD |
37,024,179.0000 XLM |
0.1155 USD |
0.1118 USD |
0.1160 USD |
0.1142 USD |
| 2024-02-16 |
0.1151 USD |
75,653,052.0000 XLM |
0.1168 USD |
0.1140 USD |
0.1183 USD |
0.1151 USD |
| 2024-02-15 |
0.1164 USD |
112,978,197.0000 XLM |
0.1145 USD |
0.1140 USD |
0.1177 USD |
0.1164 USD |
| 2024-02-14 |
0.1144 USD |
55,369,722.0000 XLM |
0.1110 USD |
0.1102 USD |
0.1160 USD |
0.1144 USD |
| 2024-02-13 |
0.1111 USD |
52,418,111.0000 XLM |
0.1132 USD |
0.1096 USD |
0.1145 USD |
0.1111 USD |
| 2024-02-12 |
0.1131 USD |
52,154,832.0000 XLM |
0.1112 USD |
0.1096 USD |
0.1132 USD |
0.1131 USD |
| 2024-02-11 |
0.1111 USD |
31,670,217.0000 XLM |
0.1117 USD |
0.1107 USD |
0.1131 USD |
0.1111 USD |
| 2024-02-10 |
0.1116 USD |
34,599,422.0000 XLM |
0.1121 USD |
0.1107 USD |
0.1133 USD |
0.1116 USD |
| 2024-02-09 |
0.1122 USD |
39,199,869.0000 XLM |
0.1098 USD |
0.1098 USD |
0.1123 USD |
0.1122 USD |
| 2024-02-08 |
0.1098 USD |
38,017,778.0000 XLM |
0.1092 USD |
0.1087 USD |
0.1101 USD |
0.1098 USD |
| 2024-02-07 |
0.1089 USD |
49,306,614.0000 XLM |
0.1082 USD |
0.1068 USD |
0.1092 USD |
0.1089 USD |
| 2024-02-06 |
0.1082 USD |
34,980,216.0000 XLM |
0.1085 USD |
0.1072 USD |
0.1090 USD |
0.1082 USD |
| 2024-02-05 |
0.1084 USD |
44,360,142.0000 XLM |
0.1092 USD |
0.1075 USD |
0.1098 USD |
0.1084 USD |
| 2024-02-04 |
0.1097 USD |
26,117,774.0000 XLM |
0.1109 USD |
0.1088 USD |
0.1113 USD |
0.1097 USD |
| 2024-02-03 |
0.1110 USD |
50,938,570.0000 XLM |
0.1103 USD |
0.1094 USD |
0.1125 USD |
0.1110 USD |
| 2024-02-02 |
0.1107 USD |
47,857,998.0000 XLM |
0.1099 USD |
0.1089 USD |
0.1108 USD |
0.1107 USD |
| 2024-02-01 |
0.1098 USD |
36,668,852.0000 XLM |
0.1099 USD |
0.1079 USD |
0.1108 USD |
0.1098 USD |
| 2024-01-31 |
0.1100 USD |
51,682,081.0000 XLM |
0.1128 USD |
0.1088 USD |
0.1136 USD |
0.1100 USD |
| 2024-01-30 |
0.1128 USD |
50,917,687.0000 XLM |
0.1165 USD |
0.1124 USD |
0.1170 USD |
0.1128 USD |
| 2024-01-29 |
0.1165 USD |
46,197,015.0000 XLM |
0.1138 USD |
0.1132 USD |
0.1165 USD |
0.1165 USD |
| 2024-01-28 |
0.1138 USD |
36,933,577.0000 XLM |
0.1163 USD |
0.1129 USD |
0.1166 USD |
0.1138 USD |
| 2024-01-27 |
0.1162 USD |
22,517,230.0000 XLM |
0.1159 USD |
0.1152 USD |
0.1170 USD |
0.1162 USD |
| 2024-01-26 |
0.1155 USD |
53,421,472.0000 XLM |
0.1117 USD |
0.1116 USD |
0.1167 USD |
0.1155 USD |
| 2024-01-25 |
0.1117 USD |
40,976,046.0000 XLM |
0.1126 USD |
0.1104 USD |
0.1127 USD |
0.1117 USD |
| 2024-01-24 |
0.1125 USD |
49,998,854.0000 XLM |
0.1116 USD |
0.1105 USD |
0.1126 USD |
0.1125 USD |
| 2024-01-23 |
0.1112 USD |
59,592,967.0000 XLM |
0.1127 USD |
0.1070 USD |
0.1142 USD |
0.1112 USD |
| 2024-01-22 |
0.1126 USD |
81,711,390.0000 XLM |
0.1156 USD |
0.1115 USD |
0.1162 USD |
0.1126 USD |
| 2024-01-21 |
0.1155 USD |
33,831,548.0000 XLM |
0.1154 USD |
0.1151 USD |
0.1167 USD |
0.1155 USD |
| 2024-01-20 |
0.1154 USD |
37,824,719.0000 XLM |
0.1139 USD |
0.1130 USD |
0.1155 USD |
0.1154 USD |
| 2024-01-19 |
0.1142 USD |
75,482,224.0000 XLM |
0.1142 USD |
0.1088 USD |
0.1147 USD |
0.1142 USD |
| 2024-01-18 |
0.1144 USD |
55,587,071.0000 XLM |
0.1188 USD |
0.1126 USD |
0.1188 USD |
0.1144 USD |