Identifier on Coinbase Pro: XLM-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-23 |
0.1566 USD |
74,750,170.0000 XLM |
0.1556 USD |
0.1524 USD |
0.1611 USD |
0.1566 USD |
| 2023-07-22 |
0.1550 USD |
98,870,089.0000 XLM |
0.1573 USD |
0.1548 USD |
0.1689 USD |
0.1550 USD |
| 2023-07-21 |
0.1581 USD |
129,643,090.0000 XLM |
0.1633 USD |
0.1536 USD |
0.1711 USD |
0.1581 USD |
| 2023-07-20 |
0.1632 USD |
281,768,175.0000 XLM |
0.1565 USD |
0.1546 USD |
0.1812 USD |
0.1632 USD |
| 2023-07-19 |
0.1542 USD |
240,387,198.0000 XLM |
0.1325 USD |
0.1314 USD |
0.1680 USD |
0.1542 USD |
| 2023-07-18 |
0.1305 USD |
102,346,468.0000 XLM |
0.1292 USD |
0.1252 USD |
0.1322 USD |
0.1305 USD |
| 2023-07-17 |
0.1285 USD |
96,457,824.0000 XLM |
0.1314 USD |
0.1244 USD |
0.1346 USD |
0.1285 USD |
| 2023-07-16 |
0.1314 USD |
159,125,083.0000 XLM |
0.1279 USD |
0.1250 USD |
0.1389 USD |
0.1314 USD |
| 2023-07-15 |
0.1279 USD |
133,549,651.0000 XLM |
0.1350 USD |
0.1271 USD |
0.1356 USD |
0.1279 USD |
| 2023-07-14 |
0.1333 USD |
343,996,404.0000 XLM |
0.1553 USD |
0.1255 USD |
0.1580 USD |
0.1333 USD |
| 2023-07-13 |
0.1493 USD |
477,189,234.0000 XLM |
0.0962 USD |
0.0954 USD |
0.1960 USD |
0.1493 USD |
| 2023-07-12 |
0.0962 USD |
69,421,436.0000 XLM |
0.0985 USD |
0.0954 USD |
0.0985 USD |
0.0962 USD |
| 2023-07-11 |
0.0985 USD |
64,121,080.0000 XLM |
0.0999 USD |
0.0983 USD |
0.1009 USD |
0.0985 USD |
| 2023-07-10 |
0.0997 USD |
72,416,740.0000 XLM |
0.0990 USD |
0.0970 USD |
0.1006 USD |
0.0997 USD |
| 2023-07-09 |
0.0989 USD |
48,220,299.0000 XLM |
0.0997 USD |
0.0984 USD |
0.1000 USD |
0.0989 USD |
| 2023-07-08 |
0.0992 USD |
77,296,405.0000 XLM |
0.0973 USD |
0.0965 USD |
0.1002 USD |
0.0992 USD |
| 2023-07-07 |
0.0969 USD |
98,208,124.0000 XLM |
0.0962 USD |
0.0949 USD |
0.0975 USD |
0.0969 USD |
| 2023-07-06 |
0.0962 USD |
95,322,386.0000 XLM |
0.1005 USD |
0.0960 USD |
0.1022 USD |
0.0962 USD |
| 2023-07-05 |
0.1000 USD |
78,140,367.0000 XLM |
0.1033 USD |
0.0994 USD |
0.1046 USD |
0.1000 USD |
| 2023-07-04 |
0.1041 USD |
61,690,958.0000 XLM |
0.1060 USD |
0.1028 USD |
0.1065 USD |
0.1041 USD |
| 2023-07-03 |
0.1050 USD |
80,660,561.0000 XLM |
0.1074 USD |
0.1049 USD |
0.1094 USD |
0.1050 USD |
| 2023-07-02 |
0.1071 USD |
80,990,735.0000 XLM |
0.1074 USD |
0.1046 USD |
0.1080 USD |
0.1071 USD |
| 2023-07-01 |
0.1071 USD |
85,653,834.0000 XLM |
0.1107 USD |
0.1058 USD |
0.1117 USD |
0.1071 USD |
| 2023-06-30 |
0.1110 USD |
229,041,040.0000 XLM |
0.1022 USD |
0.1014 USD |
0.1179 USD |
0.1110 USD |
| 2023-06-29 |
0.1024 USD |
114,890,564.0000 XLM |
0.1005 USD |
0.1004 USD |
0.1047 USD |
0.1024 USD |
| 2023-06-28 |
0.1012 USD |
276,864,370.0000 XLM |
0.1028 USD |
0.0988 USD |
0.1059 USD |
0.1012 USD |
| 2023-06-27 |
0.1021 USD |
199,680,147.0000 XLM |
0.0922 USD |
0.0921 USD |
0.1034 USD |
0.1021 USD |
| 2023-06-26 |
0.0920 USD |
71,976,706.0000 XLM |
0.0916 USD |
0.0906 USD |
0.0928 USD |
0.0920 USD |
| 2023-06-25 |
0.0919 USD |
67,397,219.0000 XLM |
0.0905 USD |
0.0904 USD |
0.0925 USD |
0.0919 USD |
| 2023-06-24 |
0.0901 USD |
63,020,504.0000 XLM |
0.0896 USD |
0.0887 USD |
0.0913 USD |
0.0901 USD |
| 2023-06-23 |
0.0895 USD |
80,569,109.0000 XLM |
0.0867 USD |
0.0866 USD |
0.0901 USD |
0.0895 USD |
| 2023-06-22 |
0.0869 USD |
83,683,329.0000 XLM |
0.0867 USD |
0.0858 USD |
0.0894 USD |
0.0869 USD |
| 2023-06-21 |
0.0868 USD |
87,657,016.0000 XLM |
0.0828 USD |
0.0821 USD |
0.0873 USD |
0.0868 USD |
| 2023-06-20 |
0.0829 USD |
64,956,684.0000 XLM |
0.0800 USD |
0.0782 USD |
0.0832 USD |
0.0829 USD |
| 2023-06-19 |
0.0800 USD |
36,257,300.0000 XLM |
0.0795 USD |
0.0789 USD |
0.0805 USD |
0.0800 USD |
| 2023-06-18 |
0.0795 USD |
40,996,461.0000 XLM |
0.0796 USD |
0.0790 USD |
0.0810 USD |
0.0795 USD |
| 2023-06-17 |
0.0799 USD |
47,792,111.0000 XLM |
0.0774 USD |
0.0769 USD |
0.0805 USD |
0.0799 USD |
| 2023-06-16 |
0.0774 USD |
54,675,820.0000 XLM |
0.0763 USD |
0.0759 USD |
0.0789 USD |
0.0774 USD |
| 2023-06-15 |
0.0761 USD |
62,373,017.0000 XLM |
0.0793 USD |
0.0752 USD |
0.0797 USD |
0.0761 USD |
| 2023-06-14 |
0.0791 USD |
63,469,609.0000 XLM |
0.0825 USD |
0.0778 USD |
0.0830 USD |
0.0791 USD |
| 2023-06-13 |
0.0824 USD |
83,147,173.0000 XLM |
0.0831 USD |
0.0805 USD |
0.0864 USD |
0.0824 USD |
| 2023-06-12 |
0.0830 USD |
56,084,856.0000 XLM |
0.0836 USD |
0.0817 USD |
0.0836 USD |
0.0830 USD |
| 2023-06-11 |
0.0836 USD |
57,084,773.0000 XLM |
0.0822 USD |
0.0811 USD |
0.0870 USD |
0.0836 USD |
| 2023-06-10 |
0.0820 USD |
111,307,938.0000 XLM |
0.0890 USD |
0.0792 USD |
0.0891 USD |
0.0820 USD |
| 2023-06-09 |
0.0889 USD |
52,378,516.0000 XLM |
0.0871 USD |
0.0865 USD |
0.0890 USD |
0.0889 USD |
| 2023-06-08 |
0.0872 USD |
42,145,945.0000 XLM |
0.0874 USD |
0.0868 USD |
0.0881 USD |
0.0872 USD |
| 2023-06-07 |
0.0873 USD |
62,978,745.0000 XLM |
0.0897 USD |
0.0868 USD |
0.0900 USD |
0.0873 USD |
| 2023-06-06 |
0.0897 USD |
69,286,885.0000 XLM |
0.0879 USD |
0.0866 USD |
0.0898 USD |
0.0897 USD |
| 2023-06-05 |
0.0877 USD |
72,543,081.0000 XLM |
0.0915 USD |
0.0856 USD |
0.0920 USD |
0.0877 USD |
| 2023-06-04 |
0.0921 USD |
30,966,383.0000 XLM |
0.0920 USD |
0.0915 USD |
0.0929 USD |
0.0921 USD |