Identifier on Coinbase Pro: XLM-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-08 |
0.4499 USD |
159,467,618.0680 XLM |
0.4395 USD |
0.4362 USD |
0.4689 USD |
0.4499 USD |
| 2025-08-07 |
0.4363 USD |
75,255,635.8275 XLM |
0.4003 USD |
0.3964 USD |
0.4379 USD |
0.4363 USD |
| 2025-08-06 |
0.4006 USD |
67,249,284.1777 XLM |
0.3959 USD |
0.3848 USD |
0.4026 USD |
0.4006 USD |
| 2025-08-05 |
0.3958 USD |
90,308,931.5647 XLM |
0.4134 USD |
0.3914 USD |
0.4185 USD |
0.3958 USD |
| 2025-08-04 |
0.4149 USD |
91,148,119.2571 XLM |
0.3994 USD |
0.3966 USD |
0.4197 USD |
0.4149 USD |
| 2025-08-03 |
0.4004 USD |
85,801,005.7159 XLM |
0.3670 USD |
0.3612 USD |
0.4033 USD |
0.4004 USD |
| 2025-08-02 |
0.3690 USD |
80,129,522.1843 XLM |
0.3820 USD |
0.3619 USD |
0.3912 USD |
0.3690 USD |
| 2025-08-01 |
0.3820 USD |
148,191,187.4013 XLM |
0.4010 USD |
0.3747 USD |
0.4016 USD |
0.3820 USD |
| 2025-07-31 |
0.4022 USD |
80,526,236.3173 XLM |
0.4076 USD |
0.4012 USD |
0.4288 USD |
0.4022 USD |
| 2025-07-30 |
0.4075 USD |
86,014,423.9198 XLM |
0.4210 USD |
0.3930 USD |
0.4243 USD |
0.4075 USD |
| 2025-07-29 |
0.4188 USD |
54,385,533.3189 XLM |
0.4193 USD |
0.4117 USD |
0.4349 USD |
0.4188 USD |
| 2025-07-28 |
0.4177 USD |
70,220,326.2374 XLM |
0.4444 USD |
0.4155 USD |
0.4544 USD |
0.4177 USD |
| 2025-07-27 |
0.4429 USD |
65,604,945.2242 XLM |
0.4353 USD |
0.4340 USD |
0.4597 USD |
0.4429 USD |
| 2025-07-26 |
0.4378 USD |
66,291,923.2339 XLM |
0.4314 USD |
0.4287 USD |
0.4469 USD |
0.4378 USD |
| 2025-07-25 |
0.4310 USD |
3,825,274.6138 XLM |
0.4327 USD |
0.4299 USD |
0.4329 USD |
0.4310 USD |
| 2025-07-24 |
0.4250 USD |
126,638,547.0345 XLM |
0.4280 USD |
0.4012 USD |
0.4482 USD |
0.4250 USD |
| 2025-07-23 |
0.4291 USD |
139,157,819.0272 XLM |
0.4726 USD |
0.4090 USD |
0.4747 USD |
0.4291 USD |
| 2025-07-22 |
0.4708 USD |
112,568,660.6567 XLM |
0.4732 USD |
0.4493 USD |
0.4768 USD |
0.4708 USD |
| 2025-07-21 |
0.4739 USD |
124,073,212.4359 XLM |
0.4628 USD |
0.4561 USD |
0.4942 USD |
0.4739 USD |
| 2025-07-20 |
0.4611 USD |
85,606,488.0776 XLM |
0.4614 USD |
0.4550 USD |
0.4774 USD |
0.4611 USD |
| 2025-07-19 |
0.4598 USD |
75,427,173.5629 XLM |
0.4592 USD |
0.4504 USD |
0.4696 USD |
0.4598 USD |
| 2025-07-18 |
0.4511 USD |
212,226,814.1238 XLM |
0.4976 USD |
0.4500 USD |
0.5207 USD |
0.4511 USD |
| 2025-07-17 |
0.4782 USD |
188,075,087.0020 XLM |
0.4537 USD |
0.4446 USD |
0.4846 USD |
0.4782 USD |
| 2025-07-16 |
0.4685 USD |
214,303,755.9513 XLM |
0.4516 USD |
0.4473 USD |
0.4810 USD |
0.4685 USD |
| 2025-07-15 |
0.4424 USD |
237,550,858.8789 XLM |
0.4638 USD |
0.4295 USD |
0.4749 USD |
0.4424 USD |
| 2025-07-14 |
0.4520 USD |
403,824,173.7022 XLM |
0.4708 USD |
0.4384 USD |
0.5200 USD |
0.4520 USD |
| 2025-07-13 |
0.4707 USD |
327,331,098.0380 XLM |
0.3931 USD |
0.3873 USD |
0.4826 USD |
0.4707 USD |
| 2025-07-12 |
0.3861 USD |
279,858,746.7998 XLM |
0.3603 USD |
0.3510 USD |
0.4189 USD |
0.3861 USD |
| 2025-07-11 |
0.3794 USD |
340,573,009.8729 XLM |
0.3030 USD |
0.2976 USD |
0.4000 USD |
0.3794 USD |
| 2025-07-10 |
0.3040 USD |
176,558,072.0714 XLM |
0.2883 USD |
0.2854 USD |
0.3053 USD |
0.3040 USD |
| 2025-07-09 |
0.2886 USD |
184,994,164.7566 XLM |
0.2596 USD |
0.2567 USD |
0.2976 USD |
0.2886 USD |
| 2025-07-08 |
0.2556 USD |
63,715,567.4969 XLM |
0.2482 USD |
0.2462 USD |
0.2598 USD |
0.2556 USD |
| 2025-07-07 |
0.2480 USD |
103,026,377.5656 XLM |
0.2507 USD |
0.2461 USD |
0.2574 USD |
0.2480 USD |
| 2025-07-06 |
0.2437 USD |
39,889,992.6522 XLM |
0.2384 USD |
0.2367 USD |
0.2459 USD |
0.2437 USD |
| 2025-07-05 |
0.2381 USD |
13,888,397.6124 XLM |
0.2377 USD |
0.2350 USD |
0.2388 USD |
0.2381 USD |
| 2025-07-04 |
0.2371 USD |
36,345,260.2806 XLM |
0.2427 USD |
0.2351 USD |
0.2450 USD |
0.2371 USD |
| 2025-07-03 |
0.2434 USD |
56,606,693.8508 XLM |
0.2381 USD |
0.2377 USD |
0.2480 USD |
0.2434 USD |
| 2025-07-02 |
0.2397 USD |
45,860,280.5570 XLM |
0.2254 USD |
0.2242 USD |
0.2405 USD |
0.2397 USD |
| 2025-07-01 |
0.2253 USD |
61,084,273.9738 XLM |
0.2381 USD |
0.2229 USD |
0.2397 USD |
0.2253 USD |
| 2025-06-30 |
0.2384 USD |
62,733,249.6317 XLM |
0.2403 USD |
0.2338 USD |
0.2432 USD |
0.2384 USD |
| 2025-06-29 |
0.2368 USD |
16,731,187.2639 XLM |
0.2390 USD |
0.2349 USD |
0.2400 USD |
0.2368 USD |
| 2025-06-28 |
0.2397 USD |
17,985,672.7476 XLM |
0.2370 USD |
0.2360 USD |
0.2401 USD |
0.2397 USD |
| 2025-06-27 |
0.2359 USD |
39,076,484.7626 XLM |
0.2343 USD |
0.2327 USD |
0.2386 USD |
0.2359 USD |
| 2025-06-26 |
0.2340 USD |
35,329,590.7065 XLM |
0.2416 USD |
0.2338 USD |
0.2444 USD |
0.2340 USD |
| 2025-06-25 |
0.2430 USD |
31,541,967.1397 XLM |
0.2489 USD |
0.2398 USD |
0.2493 USD |
0.2430 USD |
| 2025-06-24 |
0.2480 USD |
19,428,810.3878 XLM |
0.2459 USD |
0.2439 USD |
0.2490 USD |
0.2480 USD |
| 2025-06-23 |
0.2385 USD |
47,942,737.7563 XLM |
0.2289 USD |
0.2252 USD |
0.2400 USD |
0.2385 USD |
| 2025-06-22 |
0.2230 USD |
65,451,591.4266 XLM |
0.2373 USD |
0.2210 USD |
0.2389 USD |
0.2230 USD |
| 2025-06-21 |
0.2389 USD |
26,763,837.9448 XLM |
0.2420 USD |
0.2377 USD |
0.2449 USD |
0.2389 USD |
| 2025-06-20 |
0.2447 USD |
31,696,463.7196 XLM |
0.2496 USD |
0.2438 USD |
0.2517 USD |
0.2447 USD |