Identifier on Coinbase Pro: XLM-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-02 |
0.1098 USD |
2,450,601.6677 XLM |
0.1110 USD |
0.1095 USD |
0.1113 USD |
0.1098 USD |
| 2024-05-01 |
0.1102 USD |
90,079,628.4453 XLM |
0.1077 USD |
0.1030 USD |
0.1104 USD |
0.1102 USD |
| 2024-04-30 |
0.1078 USD |
15,683,305.5002 XLM |
0.1056 USD |
0.1046 USD |
0.1080 USD |
0.1078 USD |
| 2024-04-29 |
0.1120 USD |
73,719,768.7953 XLM |
0.1123 USD |
0.1097 USD |
0.1136 USD |
0.1120 USD |
| 2024-04-28 |
0.1124 USD |
39,771,345.6994 XLM |
0.1144 USD |
0.1122 USD |
0.1159 USD |
0.1124 USD |
| 2024-04-27 |
0.1145 USD |
49,027,171.2760 XLM |
0.1140 USD |
0.1111 USD |
0.1149 USD |
0.1145 USD |
| 2024-04-26 |
0.1140 USD |
50,971,723.3110 XLM |
0.1133 USD |
0.1119 USD |
0.1151 USD |
0.1140 USD |
| 2024-04-25 |
0.1138 USD |
67,313,761.6127 XLM |
0.1144 USD |
0.1114 USD |
0.1156 USD |
0.1138 USD |
| 2024-04-24 |
0.1145 USD |
13,080,182.7605 XLM |
0.1159 USD |
0.1145 USD |
0.1165 USD |
0.1145 USD |
| 2024-04-23 |
0.1173 USD |
22,830,988.1278 XLM |
0.1169 USD |
0.1155 USD |
0.1178 USD |
0.1173 USD |
| 2024-04-22 |
0.1190 USD |
60,845,399.4745 XLM |
0.1140 USD |
0.1136 USD |
0.1192 USD |
0.1190 USD |
| 2024-04-21 |
0.1142 USD |
35,665,113.5988 XLM |
0.1160 USD |
0.1126 USD |
0.1166 USD |
0.1142 USD |
| 2024-04-20 |
0.1156 USD |
53,468,162.8217 XLM |
0.1118 USD |
0.1108 USD |
0.1169 USD |
0.1156 USD |
| 2024-04-19 |
0.1111 USD |
113,987,716.2065 XLM |
0.1105 USD |
0.1035 USD |
0.1136 USD |
0.1111 USD |
| 2024-04-18 |
0.1107 USD |
83,836,101.6990 XLM |
0.1075 USD |
0.1051 USD |
0.1108 USD |
0.1107 USD |
| 2024-04-17 |
0.1079 USD |
66,649,955.2735 XLM |
0.1096 USD |
0.1047 USD |
0.1101 USD |
0.1079 USD |
| 2024-04-16 |
0.1096 USD |
106,289,051.0608 XLM |
0.1077 USD |
0.1042 USD |
0.1101 USD |
0.1096 USD |
| 2024-04-15 |
0.1074 USD |
110,595,698.6301 XLM |
0.1108 USD |
0.1039 USD |
0.1141 USD |
0.1074 USD |
| 2024-04-14 |
0.1107 USD |
138,396,902.7471 XLM |
0.1055 USD |
0.1017 USD |
0.1116 USD |
0.1107 USD |
| 2024-04-13 |
0.1029 USD |
152,914,550.8910 XLM |
0.1151 USD |
0.0914 USD |
0.1156 USD |
0.1029 USD |
| 2024-04-12 |
0.1150 USD |
157,758,783.7084 XLM |
0.1303 USD |
0.1029 USD |
0.1312 USD |
0.1150 USD |
| 2024-04-11 |
0.1302 USD |
47,975,853.7278 XLM |
0.1297 USD |
0.1281 USD |
0.1314 USD |
0.1302 USD |
| 2024-04-10 |
0.1295 USD |
104,099,319.5841 XLM |
0.1320 USD |
0.1254 USD |
0.1322 USD |
0.1295 USD |
| 2024-04-09 |
0.1320 USD |
84,248,198.6501 XLM |
0.1334 USD |
0.1307 USD |
0.1369 USD |
0.1320 USD |
| 2024-04-08 |
0.1334 USD |
71,928,671.0111 XLM |
0.1293 USD |
0.1277 USD |
0.1344 USD |
0.1334 USD |
| 2024-04-07 |
0.1293 USD |
37,017,879.5203 XLM |
0.1292 USD |
0.1280 USD |
0.1303 USD |
0.1293 USD |
| 2024-04-06 |
0.1293 USD |
28,133,020.4784 XLM |
0.1275 USD |
0.1269 USD |
0.1294 USD |
0.1293 USD |
| 2024-04-05 |
0.1276 USD |
82,426,731.7957 XLM |
0.1288 USD |
0.1242 USD |
0.1297 USD |
0.1276 USD |
| 2024-04-04 |
0.1286 USD |
112,799,472.4682 XLM |
0.1263 USD |
0.1243 USD |
0.1320 USD |
0.1286 USD |
| 2024-04-03 |
0.1264 USD |
138,364,492.0336 XLM |
0.1287 USD |
0.1244 USD |
0.1308 USD |
0.1264 USD |
| 2024-04-02 |
0.1295 USD |
137,011,937.9350 XLM |
0.1356 USD |
0.1271 USD |
0.1360 USD |
0.1295 USD |
| 2024-04-01 |
0.1353 USD |
125,213,357.8083 XLM |
0.1410 USD |
0.1323 USD |
0.1426 USD |
0.1353 USD |
| 2024-03-31 |
0.1410 USD |
51,633,166.2744 XLM |
0.1392 USD |
0.1384 USD |
0.1414 USD |
0.1410 USD |
| 2024-03-30 |
0.1383 USD |
61,060,108.4184 XLM |
0.1428 USD |
0.1381 USD |
0.1436 USD |
0.1383 USD |
| 2024-03-29 |
0.1428 USD |
190,235,659.9927 XLM |
0.1380 USD |
0.1373 USD |
0.1470 USD |
0.1428 USD |
| 2024-03-28 |
0.1384 USD |
85,465,548.8663 XLM |
0.1337 USD |
0.1326 USD |
0.1397 USD |
0.1384 USD |
| 2024-03-27 |
0.1341 USD |
122,740,563.3399 XLM |
0.1382 USD |
0.1321 USD |
0.1397 USD |
0.1341 USD |
| 2024-03-26 |
0.1374 USD |
61,892,826.4424 XLM |
0.1367 USD |
0.1356 USD |
0.1400 USD |
0.1374 USD |
| 2024-03-25 |
0.1375 USD |
77,411,418.5429 XLM |
0.1351 USD |
0.1341 USD |
0.1395 USD |
0.1375 USD |
| 2024-03-24 |
0.1350 USD |
51,579,080.2441 XLM |
0.1327 USD |
0.1318 USD |
0.1354 USD |
0.1350 USD |
| 2024-03-23 |
0.1333 USD |
72,298,920.1781 XLM |
0.1283 USD |
0.1278 USD |
0.1366 USD |
0.1333 USD |
| 2024-03-22 |
0.1277 USD |
126,190,477.2273 XLM |
0.1332 USD |
0.1255 USD |
0.1342 USD |
0.1277 USD |
| 2024-03-21 |
0.1329 USD |
102,778,645.1474 XLM |
0.1308 USD |
0.1278 USD |
0.1354 USD |
0.1329 USD |
| 2024-03-20 |
0.1309 USD |
159,319,190.2117 XLM |
0.1206 USD |
0.1172 USD |
0.1311 USD |
0.1309 USD |
| 2024-03-19 |
0.1208 USD |
271,532,352.4832 XLM |
0.1349 USD |
0.1186 USD |
0.1349 USD |
0.1208 USD |
| 2024-03-18 |
0.1352 USD |
177,878,987.3878 XLM |
0.1321 USD |
0.1249 USD |
0.1377 USD |
0.1352 USD |
| 2024-03-17 |
0.1319 USD |
124,207,080.3838 XLM |
0.1292 USD |
0.1244 USD |
0.1331 USD |
0.1319 USD |
| 2024-03-16 |
0.1294 USD |
176,209,924.5721 XLM |
0.1371 USD |
0.1265 USD |
0.1430 USD |
0.1294 USD |
| 2024-03-15 |
0.1368 USD |
231,461,888.1038 XLM |
0.1445 USD |
0.1269 USD |
0.1455 USD |
0.1368 USD |
| 2024-03-14 |
0.1449 USD |
170,290,419.2513 XLM |
0.1509 USD |
0.1378 USD |
0.1525 USD |
0.1449 USD |