Identifier on Coinbase Pro: XLM-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-18 |
0.1034 USD |
25,124,078.0000 XLM |
0.1029 USD |
0.1025 USD |
0.1048 USD |
0.1034 USD |
| 2023-10-17 |
0.1031 USD |
43,703,785.0000 XLM |
0.1074 USD |
0.1029 USD |
0.1076 USD |
0.1031 USD |
| 2023-10-16 |
0.1075 USD |
51,970,341.0000 XLM |
0.1064 USD |
0.1061 USD |
0.1112 USD |
0.1075 USD |
| 2023-10-15 |
0.1061 USD |
26,679,057.0000 XLM |
0.1043 USD |
0.1040 USD |
0.1063 USD |
0.1061 USD |
| 2023-10-14 |
0.1044 USD |
15,498,239.0000 XLM |
0.1029 USD |
0.1029 USD |
0.1045 USD |
0.1044 USD |
| 2023-10-13 |
0.1027 USD |
29,389,196.0000 XLM |
0.1025 USD |
0.1021 USD |
0.1035 USD |
0.1027 USD |
| 2023-10-12 |
0.1018 USD |
29,520,216.0000 XLM |
0.1033 USD |
0.1011 USD |
0.1033 USD |
0.1018 USD |
| 2023-10-11 |
0.1030 USD |
32,474,342.0000 XLM |
0.1042 USD |
0.1017 USD |
0.1050 USD |
0.1030 USD |
| 2023-10-10 |
0.1044 USD |
35,950,708.0000 XLM |
0.1060 USD |
0.1035 USD |
0.1061 USD |
0.1044 USD |
| 2023-10-09 |
0.1060 USD |
56,260,805.0000 XLM |
0.1108 USD |
0.1046 USD |
0.1111 USD |
0.1060 USD |
| 2023-10-08 |
0.1108 USD |
14,118,079.0000 XLM |
0.1112 USD |
0.1103 USD |
0.1115 USD |
0.1108 USD |
| 2023-10-07 |
0.1112 USD |
13,104,044.0000 XLM |
0.1118 USD |
0.1106 USD |
0.1121 USD |
0.1112 USD |
| 2023-10-06 |
0.1118 USD |
30,421,718.0000 XLM |
0.1106 USD |
0.1095 USD |
0.1124 USD |
0.1118 USD |
| 2023-10-05 |
0.1111 USD |
25,388,507.0000 XLM |
0.1124 USD |
0.1103 USD |
0.1125 USD |
0.1111 USD |
| 2023-10-04 |
0.1126 USD |
66,543,756.0000 XLM |
0.1148 USD |
0.1113 USD |
0.1153 USD |
0.1126 USD |
| 2023-10-03 |
0.1146 USD |
56,974,177.0000 XLM |
0.1115 USD |
0.1099 USD |
0.1166 USD |
0.1146 USD |
| 2023-10-02 |
0.1113 USD |
48,691,385.0000 XLM |
0.1143 USD |
0.1105 USD |
0.1150 USD |
0.1113 USD |
| 2023-10-01 |
0.1141 USD |
30,355,975.0000 XLM |
0.1123 USD |
0.1119 USD |
0.1146 USD |
0.1141 USD |
| 2023-09-30 |
0.1124 USD |
34,790,239.0000 XLM |
0.1127 USD |
0.1109 USD |
0.1128 USD |
0.1124 USD |
| 2023-09-29 |
0.1131 USD |
78,959,570.0000 XLM |
0.1142 USD |
0.1126 USD |
0.1188 USD |
0.1131 USD |
| 2023-09-28 |
0.1142 USD |
30,517,507.0000 XLM |
0.1124 USD |
0.1122 USD |
0.1144 USD |
0.1142 USD |
| 2023-09-27 |
0.1119 USD |
43,569,316.0000 XLM |
0.1118 USD |
0.1113 USD |
0.1143 USD |
0.1119 USD |
| 2023-09-26 |
0.1117 USD |
28,903,698.0000 XLM |
0.1129 USD |
0.1109 USD |
0.1131 USD |
0.1117 USD |
| 2023-09-25 |
0.1128 USD |
38,327,548.0000 XLM |
0.1122 USD |
0.1109 USD |
0.1133 USD |
0.1128 USD |
| 2023-09-24 |
0.1124 USD |
24,883,904.0000 XLM |
0.1142 USD |
0.1124 USD |
0.1142 USD |
0.1124 USD |
| 2023-09-23 |
0.1141 USD |
20,506,863.0000 XLM |
0.1146 USD |
0.1130 USD |
0.1153 USD |
0.1141 USD |
| 2023-09-22 |
0.1145 USD |
37,827,307.0000 XLM |
0.1138 USD |
0.1133 USD |
0.1155 USD |
0.1145 USD |
| 2023-09-21 |
0.1136 USD |
57,964,257.0000 XLM |
0.1169 USD |
0.1117 USD |
0.1169 USD |
0.1136 USD |
| 2023-09-20 |
0.1172 USD |
36,113,468.0000 XLM |
0.1184 USD |
0.1162 USD |
0.1192 USD |
0.1172 USD |
| 2023-09-19 |
0.1184 USD |
35,844,508.0000 XLM |
0.1180 USD |
0.1173 USD |
0.1202 USD |
0.1184 USD |
| 2023-09-18 |
0.1179 USD |
40,903,158.0000 XLM |
0.1163 USD |
0.1152 USD |
0.1195 USD |
0.1179 USD |
| 2023-09-17 |
0.1160 USD |
40,921,682.0000 XLM |
0.1194 USD |
0.1152 USD |
0.1194 USD |
0.1160 USD |
| 2023-09-16 |
0.1188 USD |
32,152,006.0000 XLM |
0.1204 USD |
0.1180 USD |
0.1213 USD |
0.1188 USD |
| 2023-09-15 |
0.1203 USD |
53,505,372.0000 XLM |
0.1204 USD |
0.1176 USD |
0.1220 USD |
0.1203 USD |
| 2023-09-14 |
0.1201 USD |
57,385,577.0000 XLM |
0.1209 USD |
0.1182 USD |
0.1218 USD |
0.1201 USD |
| 2023-09-13 |
0.1207 USD |
57,981,644.0000 XLM |
0.1212 USD |
0.1193 USD |
0.1225 USD |
0.1207 USD |
| 2023-09-12 |
0.1212 USD |
118,163,649.0000 XLM |
0.1285 USD |
0.1203 USD |
0.1320 USD |
0.1212 USD |
| 2023-09-11 |
0.1283 USD |
95,498,611.0000 XLM |
0.1338 USD |
0.1242 USD |
0.1346 USD |
0.1283 USD |
| 2023-09-10 |
0.1327 USD |
94,870,568.0000 XLM |
0.1315 USD |
0.1275 USD |
0.1347 USD |
0.1327 USD |
| 2023-09-09 |
0.1313 USD |
89,850,821.0000 XLM |
0.1268 USD |
0.1259 USD |
0.1330 USD |
0.1313 USD |
| 2023-09-08 |
0.1268 USD |
55,746,751.0000 XLM |
0.1254 USD |
0.1222 USD |
0.1276 USD |
0.1268 USD |
| 2023-09-07 |
0.1250 USD |
45,729,659.0000 XLM |
0.1239 USD |
0.1217 USD |
0.1250 USD |
0.1250 USD |
| 2023-09-06 |
0.1229 USD |
53,129,997.0000 XLM |
0.1222 USD |
0.1174 USD |
0.1239 USD |
0.1229 USD |
| 2023-09-05 |
0.1220 USD |
79,439,891.0000 XLM |
0.1243 USD |
0.1214 USD |
0.1298 USD |
0.1220 USD |
| 2023-09-04 |
0.1242 USD |
98,121,012.0000 XLM |
0.1187 USD |
0.1184 USD |
0.1265 USD |
0.1242 USD |
| 2023-09-03 |
0.1193 USD |
66,860,127.0000 XLM |
0.1136 USD |
0.1130 USD |
0.1206 USD |
0.1193 USD |
| 2023-09-02 |
0.1136 USD |
25,352,265.0000 XLM |
0.1139 USD |
0.1113 USD |
0.1144 USD |
0.1136 USD |
| 2023-09-01 |
0.1141 USD |
34,889,303.0000 XLM |
0.1148 USD |
0.1127 USD |
0.1173 USD |
0.1141 USD |
| 2023-08-31 |
0.1148 USD |
46,515,093.0000 XLM |
0.1204 USD |
0.1136 USD |
0.1209 USD |
0.1148 USD |
| 2023-08-30 |
0.1205 USD |
32,476,413.0000 XLM |
0.1244 USD |
0.1202 USD |
0.1244 USD |
0.1205 USD |