Identifier on Coinbase Pro: XLM-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-16 |
0.1189 USD |
27,129,268.0000 XLM |
0.1181 USD |
0.1165 USD |
0.1191 USD |
0.1189 USD |
| 2024-01-15 |
0.1181 USD |
35,954,310.0000 XLM |
0.1180 USD |
0.1177 USD |
0.1208 USD |
0.1181 USD |
| 2024-01-14 |
0.1196 USD |
40,153,147.0000 XLM |
0.1200 USD |
0.1183 USD |
0.1208 USD |
0.1196 USD |
| 2024-01-13 |
0.1201 USD |
36,547,969.0000 XLM |
0.1190 USD |
0.1173 USD |
0.1205 USD |
0.1201 USD |
| 2024-01-12 |
0.1188 USD |
100,078,115.0000 XLM |
0.1235 USD |
0.1168 USD |
0.1254 USD |
0.1188 USD |
| 2024-01-11 |
0.1233 USD |
146,995,839.0000 XLM |
0.1209 USD |
0.1203 USD |
0.1261 USD |
0.1233 USD |
| 2024-01-10 |
0.1208 USD |
157,198,999.0000 XLM |
0.1166 USD |
0.1132 USD |
0.1223 USD |
0.1208 USD |
| 2024-01-09 |
0.1159 USD |
104,333,046.0000 XLM |
0.1196 USD |
0.1140 USD |
0.1207 USD |
0.1159 USD |
| 2024-01-08 |
0.1200 USD |
141,878,749.0000 XLM |
0.1154 USD |
0.1126 USD |
0.1201 USD |
0.1200 USD |
| 2024-01-07 |
0.1157 USD |
51,129,461.0000 XLM |
0.1201 USD |
0.1151 USD |
0.1205 USD |
0.1157 USD |
| 2024-01-06 |
0.1195 USD |
66,515,092.0000 XLM |
0.1193 USD |
0.1161 USD |
0.1207 USD |
0.1195 USD |
| 2024-01-05 |
0.1191 USD |
95,663,886.0000 XLM |
0.1217 USD |
0.1142 USD |
0.1221 USD |
0.1191 USD |
| 2024-01-04 |
0.1216 USD |
54,741,765.0000 XLM |
0.1205 USD |
0.1194 USD |
0.1222 USD |
0.1216 USD |
| 2024-01-03 |
0.1202 USD |
164,472,507.0000 XLM |
0.1292 USD |
0.1118 USD |
0.1350 USD |
0.1202 USD |
| 2024-01-02 |
0.1293 USD |
73,820,529.0000 XLM |
0.1320 USD |
0.1285 USD |
0.1334 USD |
0.1293 USD |
| 2024-01-01 |
0.1314 USD |
41,710,908.0000 XLM |
0.1292 USD |
0.1273 USD |
0.1321 USD |
0.1314 USD |
| 2023-12-31 |
0.1289 USD |
51,004,103.0000 XLM |
0.1324 USD |
0.1273 USD |
0.1334 USD |
0.1289 USD |
| 2023-12-30 |
0.1321 USD |
127,292,715.0000 XLM |
0.1297 USD |
0.1291 USD |
0.1384 USD |
0.1321 USD |
| 2023-12-29 |
0.1288 USD |
77,476,056.0000 XLM |
0.1321 USD |
0.1270 USD |
0.1326 USD |
0.1288 USD |
| 2023-12-28 |
0.1329 USD |
119,677,116.0000 XLM |
0.1308 USD |
0.1290 USD |
0.1358 USD |
0.1329 USD |
| 2023-12-27 |
0.1311 USD |
94,677,801.0000 XLM |
0.1261 USD |
0.1238 USD |
0.1336 USD |
0.1311 USD |
| 2023-12-26 |
0.1261 USD |
77,217,298.0000 XLM |
0.1311 USD |
0.1219 USD |
0.1312 USD |
0.1261 USD |
| 2023-12-25 |
0.1309 USD |
65,578,089.0000 XLM |
0.1261 USD |
0.1251 USD |
0.1317 USD |
0.1309 USD |
| 2023-12-24 |
0.1260 USD |
50,838,592.0000 XLM |
0.1267 USD |
0.1244 USD |
0.1279 USD |
0.1260 USD |
| 2023-12-23 |
0.1266 USD |
32,168,713.0000 XLM |
0.1267 USD |
0.1238 USD |
0.1271 USD |
0.1266 USD |
| 2023-12-22 |
0.1263 USD |
49,578,288.0000 XLM |
0.1247 USD |
0.1232 USD |
0.1267 USD |
0.1263 USD |
| 2023-12-21 |
0.1243 USD |
51,608,443.0000 XLM |
0.1220 USD |
0.1211 USD |
0.1245 USD |
0.1243 USD |
| 2023-12-20 |
0.1212 USD |
70,115,219.0000 XLM |
0.1194 USD |
0.1187 USD |
0.1229 USD |
0.1212 USD |
| 2023-12-19 |
0.1191 USD |
51,619,134.0000 XLM |
0.1213 USD |
0.1186 USD |
0.1224 USD |
0.1191 USD |
| 2023-12-18 |
0.1212 USD |
82,615,565.0000 XLM |
0.1220 USD |
0.1162 USD |
0.1224 USD |
0.1212 USD |
| 2023-12-17 |
0.1226 USD |
38,630,221.0000 XLM |
0.1247 USD |
0.1225 USD |
0.1249 USD |
0.1226 USD |
| 2023-12-16 |
0.1245 USD |
34,695,052.0000 XLM |
0.1229 USD |
0.1215 USD |
0.1261 USD |
0.1245 USD |
| 2023-12-15 |
0.1242 USD |
44,936,578.0000 XLM |
0.1277 USD |
0.1236 USD |
0.1282 USD |
0.1242 USD |
| 2023-12-14 |
0.1276 USD |
59,970,287.0000 XLM |
0.1252 USD |
0.1228 USD |
0.1282 USD |
0.1276 USD |
| 2023-12-13 |
0.1250 USD |
72,369,327.0000 XLM |
0.1231 USD |
0.1181 USD |
0.1256 USD |
0.1250 USD |
| 2023-12-12 |
0.1230 USD |
72,306,514.0000 XLM |
0.1234 USD |
0.1207 USD |
0.1254 USD |
0.1230 USD |
| 2023-12-11 |
0.1230 USD |
125,346,912.0000 XLM |
0.1333 USD |
0.1202 USD |
0.1346 USD |
0.1230 USD |
| 2023-12-10 |
0.1331 USD |
79,391,587.0000 XLM |
0.1337 USD |
0.1316 USD |
0.1369 USD |
0.1331 USD |
| 2023-12-09 |
0.1334 USD |
138,923,042.0000 XLM |
0.1324 USD |
0.1316 USD |
0.1384 USD |
0.1334 USD |
| 2023-12-08 |
0.1322 USD |
104,622,615.0000 XLM |
0.1262 USD |
0.1258 USD |
0.1333 USD |
0.1322 USD |
| 2023-12-07 |
0.1254 USD |
117,198,575.0000 XLM |
0.1255 USD |
0.1231 USD |
0.1274 USD |
0.1254 USD |
| 2023-12-06 |
0.1244 USD |
106,738,352.0000 XLM |
0.1225 USD |
0.1208 USD |
0.1259 USD |
0.1244 USD |
| 2023-12-05 |
0.1219 USD |
73,463,280.0000 XLM |
0.1222 USD |
0.1196 USD |
0.1230 USD |
0.1219 USD |
| 2023-12-04 |
0.1222 USD |
98,039,271.0000 XLM |
0.1219 USD |
0.1199 USD |
0.1254 USD |
0.1222 USD |
| 2023-12-03 |
0.1223 USD |
49,055,556.0000 XLM |
0.1218 USD |
0.1209 USD |
0.1233 USD |
0.1223 USD |
| 2023-12-02 |
0.1209 USD |
35,279,706.0000 XLM |
0.1198 USD |
0.1193 USD |
0.1218 USD |
0.1209 USD |
| 2023-12-01 |
0.1196 USD |
28,065,258.0000 XLM |
0.1183 USD |
0.1178 USD |
0.1200 USD |
0.1196 USD |
| 2023-11-30 |
0.1183 USD |
34,576,623.0000 XLM |
0.1186 USD |
0.1179 USD |
0.1197 USD |
0.1183 USD |
| 2023-11-29 |
0.1186 USD |
37,941,413.0000 XLM |
0.1186 USD |
0.1181 USD |
0.1201 USD |
0.1186 USD |
| 2023-11-28 |
0.1184 USD |
43,311,639.0000 XLM |
0.1166 USD |
0.1151 USD |
0.1190 USD |
0.1184 USD |