Identifier on Coinbase Pro: XLM-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-24 |
0.1502 USD |
35,425,486.3750 XLM |
0.1516 USD |
0.1473 USD |
0.1526 USD |
0.1502 USD |
| 2026-02-23 |
0.1517 USD |
39,213,185.1010 XLM |
0.1549 USD |
0.1491 USD |
0.1575 USD |
0.1517 USD |
| 2026-02-22 |
0.1551 USD |
78,073,738.9712 XLM |
0.1610 USD |
0.1538 USD |
0.1610 USD |
0.1551 USD |
| 2026-02-21 |
0.1623 USD |
7,863,836.4461 XLM |
0.1626 USD |
0.1614 USD |
0.1645 USD |
0.1623 USD |
| 2026-02-20 |
0.1625 USD |
29,663,175.7952 XLM |
0.1589 USD |
0.1574 USD |
0.1652 USD |
0.1625 USD |
| 2026-02-19 |
0.1589 USD |
23,457,601.8364 XLM |
0.1613 USD |
0.1572 USD |
0.1660 USD |
0.1589 USD |
| 2026-02-18 |
0.1621 USD |
17,669,046.5139 XLM |
0.1656 USD |
0.1610 USD |
0.1693 USD |
0.1621 USD |
| 2026-02-17 |
0.1669 USD |
11,790,932.9503 XLM |
0.1697 USD |
0.1642 USD |
0.1703 USD |
0.1669 USD |
| 2026-02-16 |
0.1681 USD |
19,336,102.1032 XLM |
0.1701 USD |
0.1660 USD |
0.1725 USD |
0.1681 USD |
| 2026-02-15 |
0.1694 USD |
44,051,983.3240 XLM |
0.1743 USD |
0.1675 USD |
0.1855 USD |
0.1694 USD |
| 2026-02-14 |
0.1738 USD |
23,300,998.8987 XLM |
0.1644 USD |
0.1644 USD |
0.1767 USD |
0.1738 USD |
| 2026-02-13 |
0.1646 USD |
34,061,383.8837 XLM |
0.1562 USD |
0.1544 USD |
0.1666 USD |
0.1646 USD |
| 2026-02-12 |
0.1540 USD |
27,431,306.0305 XLM |
0.1546 USD |
0.1538 USD |
0.1636 USD |
0.1540 USD |
| 2026-02-11 |
0.1537 USD |
25,916,742.1998 XLM |
0.1584 USD |
0.1505 USD |
0.1590 USD |
0.1537 USD |
| 2026-02-10 |
0.1579 USD |
29,526,790.0897 XLM |
0.1595 USD |
0.1547 USD |
0.1609 USD |
0.1579 USD |
| 2026-02-09 |
0.1605 USD |
31,436,790.2163 XLM |
0.1614 USD |
0.1560 USD |
0.1639 USD |
0.1605 USD |
| 2026-02-08 |
0.1629 USD |
18,821,098.8543 XLM |
0.1617 USD |
0.1588 USD |
0.1643 USD |
0.1629 USD |
| 2026-02-07 |
0.1616 USD |
35,359,540.0361 XLM |
0.1640 USD |
0.1560 USD |
0.1646 USD |
0.1616 USD |
| 2026-02-06 |
0.1678 USD |
90,350,548.0171 XLM |
0.1468 USD |
0.1361 USD |
0.1680 USD |
0.1678 USD |
| 2026-02-05 |
0.1553 USD |
64,650,672.0209 XLM |
0.1710 USD |
0.1507 USD |
0.1712 USD |
0.1553 USD |
| 2026-02-04 |
0.1726 USD |
40,239,338.7541 XLM |
0.1755 USD |
0.1668 USD |
0.1784 USD |
0.1726 USD |
| 2026-02-03 |
0.1766 USD |
42,102,231.4310 XLM |
0.1785 USD |
0.1676 USD |
0.1818 USD |
0.1766 USD |
| 2026-02-02 |
0.1821 USD |
45,648,953.1554 XLM |
0.1749 USD |
0.1683 USD |
0.1836 USD |
0.1821 USD |
| 2026-02-01 |
0.1716 USD |
20,339,769.5388 XLM |
0.1808 USD |
0.1716 USD |
0.1824 USD |
0.1716 USD |
| 2026-01-31 |
0.1745 USD |
58,414,366.6101 XLM |
0.1916 USD |
0.1660 USD |
0.1922 USD |
0.1745 USD |
| 2026-01-30 |
0.1929 USD |
52,315,245.3777 XLM |
0.1985 USD |
0.1882 USD |
0.1996 USD |
0.1929 USD |
| 2026-01-29 |
0.1952 USD |
35,670,993.9336 XLM |
0.2102 USD |
0.1947 USD |
0.2102 USD |
0.1952 USD |
| 2026-01-28 |
0.2087 USD |
24,135,353.6678 XLM |
0.2082 USD |
0.2065 USD |
0.2118 USD |
0.2087 USD |
| 2026-01-27 |
0.2057 USD |
14,593,279.2987 XLM |
0.2070 USD |
0.2039 USD |
0.2088 USD |
0.2057 USD |
| 2026-01-26 |
0.2066 USD |
30,179,988.3928 XLM |
0.2030 USD |
0.2030 USD |
0.2117 USD |
0.2066 USD |
| 2026-01-25 |
0.2028 USD |
31,174,817.3865 XLM |
0.2111 USD |
0.2006 USD |
0.2115 USD |
0.2028 USD |
| 2026-01-24 |
0.2121 USD |
8,220,905.5544 XLM |
0.2120 USD |
0.2099 USD |
0.2129 USD |
0.2121 USD |
| 2026-01-23 |
0.2120 USD |
19,251,234.1487 XLM |
0.2114 USD |
0.2083 USD |
0.2187 USD |
0.2120 USD |
| 2026-01-22 |
0.2121 USD |
24,457,284.1339 XLM |
0.2123 USD |
0.2094 USD |
0.2169 USD |
0.2121 USD |
| 2026-01-21 |
0.2069 USD |
30,024,883.9020 XLM |
0.2068 USD |
0.2052 USD |
0.2153 USD |
0.2069 USD |
| 2026-01-20 |
0.2089 USD |
29,309,328.8347 XLM |
0.2156 USD |
0.2075 USD |
0.2168 USD |
0.2089 USD |
| 2026-01-19 |
0.2175 USD |
50,090,563.9147 XLM |
0.2180 USD |
0.2083 USD |
0.2200 USD |
0.2175 USD |
| 2026-01-18 |
0.2266 USD |
19,815,644.9953 XLM |
0.2308 USD |
0.2232 USD |
0.2327 USD |
0.2266 USD |
| 2026-01-17 |
0.2347 USD |
18,508,076.3084 XLM |
0.2260 USD |
0.2246 USD |
0.2347 USD |
0.2347 USD |
| 2026-01-16 |
0.2260 USD |
23,415,717.7889 XLM |
0.2283 USD |
0.2201 USD |
0.2294 USD |
0.2260 USD |
| 2026-01-15 |
0.2277 USD |
37,087,273.7088 XLM |
0.2362 USD |
0.2266 USD |
0.2365 USD |
0.2277 USD |
| 2026-01-14 |
0.2375 USD |
70,545,484.2151 XLM |
0.2385 USD |
0.2350 USD |
0.2469 USD |
0.2375 USD |
| 2026-01-13 |
0.2308 USD |
34,819,605.0681 XLM |
0.2190 USD |
0.2186 USD |
0.2319 USD |
0.2308 USD |
| 2026-01-12 |
0.2221 USD |
42,295,290.1355 XLM |
0.2240 USD |
0.2164 USD |
0.2285 USD |
0.2221 USD |
| 2026-01-11 |
0.2222 USD |
22,956,518.6058 XLM |
0.2261 USD |
0.2215 USD |
0.2289 USD |
0.2222 USD |
| 2026-01-10 |
0.2274 USD |
15,184,254.9651 XLM |
0.2280 USD |
0.2250 USD |
0.2289 USD |
0.2274 USD |
| 2026-01-09 |
0.2274 USD |
38,579,380.0480 XLM |
0.2301 USD |
0.2253 USD |
0.2333 USD |
0.2274 USD |
| 2026-01-08 |
0.2313 USD |
50,353,515.7126 XLM |
0.2338 USD |
0.2253 USD |
0.2359 USD |
0.2313 USD |
| 2026-01-07 |
0.2339 USD |
44,445,916.8559 XLM |
0.2436 USD |
0.2319 USD |
0.2438 USD |
0.2339 USD |
| 2026-01-06 |
0.2421 USD |
78,588,041.6314 XLM |
0.2526 USD |
0.2338 USD |
0.2555 USD |
0.2421 USD |