Identifier on Coinbase Pro: XLM-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-03 |
0.1086 USD |
54,120,460.0000 XLM |
0.1076 USD |
0.1073 USD |
0.1102 USD |
0.1086 USD |
| 2022-11-02 |
0.1077 USD |
82,053,230.0000 XLM |
0.1100 USD |
0.1059 USD |
0.1108 USD |
0.1077 USD |
| 2022-11-01 |
0.1097 USD |
42,525,635.0000 XLM |
0.1112 USD |
0.1091 USD |
0.1121 USD |
0.1097 USD |
| 2022-10-31 |
0.1114 USD |
70,198,132.0000 XLM |
0.1112 USD |
0.1094 USD |
0.1123 USD |
0.1114 USD |
| 2022-10-30 |
0.1111 USD |
56,827,958.0000 XLM |
0.1136 USD |
0.1106 USD |
0.1149 USD |
0.1111 USD |
| 2022-10-29 |
0.1136 USD |
93,290,149.0000 XLM |
0.1127 USD |
0.1116 USD |
0.1154 USD |
0.1136 USD |
| 2022-10-28 |
0.1129 USD |
66,744,473.0000 XLM |
0.1110 USD |
0.1093 USD |
0.1130 USD |
0.1129 USD |
| 2022-10-27 |
0.1108 USD |
89,141,546.0000 XLM |
0.1135 USD |
0.1106 USD |
0.1155 USD |
0.1108 USD |
| 2022-10-26 |
0.1135 USD |
57,450,976.0000 XLM |
0.1117 USD |
0.1114 USD |
0.1140 USD |
0.1135 USD |
| 2022-10-25 |
0.1116 USD |
78,697,749.0000 XLM |
0.1103 USD |
0.1091 USD |
0.1134 USD |
0.1116 USD |
| 2022-10-24 |
0.1102 USD |
38,962,987.0000 XLM |
0.1119 USD |
0.1091 USD |
0.1122 USD |
0.1102 USD |
| 2022-10-23 |
0.1116 USD |
38,624,252.0000 XLM |
0.1112 USD |
0.1090 USD |
0.1122 USD |
0.1116 USD |
| 2022-10-22 |
0.1113 USD |
29,262,463.0000 XLM |
0.1109 USD |
0.1100 USD |
0.1115 USD |
0.1113 USD |
| 2022-10-21 |
0.1109 USD |
65,338,602.0000 XLM |
0.1100 USD |
0.1072 USD |
0.1109 USD |
0.1109 USD |
| 2022-10-20 |
0.1102 USD |
74,562,947.0000 XLM |
0.1109 USD |
0.1091 USD |
0.1133 USD |
0.1102 USD |
| 2022-10-19 |
0.1109 USD |
54,247,593.0000 XLM |
0.1125 USD |
0.1102 USD |
0.1133 USD |
0.1109 USD |
| 2022-10-18 |
0.1127 USD |
76,948,928.0000 XLM |
0.1143 USD |
0.1103 USD |
0.1146 USD |
0.1127 USD |
| 2022-10-17 |
0.1143 USD |
43,545,939.0000 XLM |
0.1134 USD |
0.1120 USD |
0.1152 USD |
0.1143 USD |
| 2022-10-16 |
0.1136 USD |
31,849,914.0000 XLM |
0.1120 USD |
0.1119 USD |
0.1144 USD |
0.1136 USD |
| 2022-10-15 |
0.1116 USD |
35,782,528.0000 XLM |
0.1125 USD |
0.1113 USD |
0.1143 USD |
0.1116 USD |
| 2022-10-14 |
0.1121 USD |
85,024,256.0000 XLM |
0.1121 USD |
0.1113 USD |
0.1166 USD |
0.1121 USD |
| 2022-10-13 |
0.1120 USD |
147,921,004.0000 XLM |
0.1163 USD |
0.1070 USD |
0.1164 USD |
0.1120 USD |
| 2022-10-12 |
0.1162 USD |
50,027,434.0000 XLM |
0.1160 USD |
0.1147 USD |
0.1168 USD |
0.1162 USD |
| 2022-10-11 |
0.1156 USD |
90,301,273.0000 XLM |
0.1237 USD |
0.1154 USD |
0.1246 USD |
0.1156 USD |
| 2022-10-10 |
0.1239 USD |
69,227,419.0000 XLM |
0.1288 USD |
0.1234 USD |
0.1293 USD |
0.1239 USD |
| 2022-10-09 |
0.1283 USD |
65,568,982.0000 XLM |
0.1261 USD |
0.1247 USD |
0.1296 USD |
0.1283 USD |
| 2022-10-08 |
0.1262 USD |
98,224,950.0000 XLM |
0.1223 USD |
0.1218 USD |
0.1276 USD |
0.1262 USD |
| 2022-10-07 |
0.1222 USD |
85,933,878.0000 XLM |
0.1196 USD |
0.1167 USD |
0.1238 USD |
0.1222 USD |
| 2022-10-06 |
0.1191 USD |
84,164,390.0000 XLM |
0.1189 USD |
0.1183 USD |
0.1216 USD |
0.1191 USD |
| 2022-10-05 |
0.1190 USD |
98,250,080.0000 XLM |
0.1192 USD |
0.1169 USD |
0.1205 USD |
0.1190 USD |
| 2022-10-04 |
0.1190 USD |
104,943,750.0000 XLM |
0.1168 USD |
0.1154 USD |
0.1221 USD |
0.1190 USD |
| 2022-10-03 |
0.1167 USD |
84,671,623.0000 XLM |
0.1184 USD |
0.1139 USD |
0.1204 USD |
0.1167 USD |
| 2022-10-02 |
0.1187 USD |
86,517,723.0000 XLM |
0.1214 USD |
0.1178 USD |
0.1230 USD |
0.1187 USD |
| 2022-10-01 |
0.1210 USD |
121,683,019.0000 XLM |
0.1147 USD |
0.1141 USD |
0.1223 USD |
0.1210 USD |
| 2022-09-30 |
0.1144 USD |
94,484,791.0000 XLM |
0.1155 USD |
0.1129 USD |
0.1174 USD |
0.1144 USD |
| 2022-09-29 |
0.1154 USD |
136,655,540.0000 XLM |
0.1081 USD |
0.1067 USD |
0.1197 USD |
0.1154 USD |
| 2022-09-28 |
0.1083 USD |
87,218,293.0000 XLM |
0.1102 USD |
0.1067 USD |
0.1108 USD |
0.1083 USD |
| 2022-09-27 |
0.1106 USD |
111,943,696.0000 XLM |
0.1138 USD |
0.1096 USD |
0.1169 USD |
0.1106 USD |
| 2022-09-26 |
0.1140 USD |
96,273,584.0000 XLM |
0.1173 USD |
0.1126 USD |
0.1183 USD |
0.1140 USD |
| 2022-09-25 |
0.1169 USD |
104,263,259.0000 XLM |
0.1181 USD |
0.1161 USD |
0.1234 USD |
0.1169 USD |
| 2022-09-24 |
0.1182 USD |
120,529,494.0000 XLM |
0.1231 USD |
0.1177 USD |
0.1269 USD |
0.1182 USD |
| 2022-09-23 |
0.1229 USD |
215,687,858.0000 XLM |
0.1229 USD |
0.1168 USD |
0.1331 USD |
0.1229 USD |
| 2022-09-22 |
0.1232 USD |
176,726,531.0000 XLM |
0.1106 USD |
0.1104 USD |
0.1248 USD |
0.1232 USD |
| 2022-09-21 |
0.1111 USD |
152,373,357.0000 XLM |
0.1173 USD |
0.1093 USD |
0.1184 USD |
0.1111 USD |
| 2022-09-20 |
0.1178 USD |
171,619,713.0000 XLM |
0.1117 USD |
0.1103 USD |
0.1194 USD |
0.1178 USD |
| 2022-09-19 |
0.1107 USD |
121,935,931.0000 XLM |
0.1072 USD |
0.1035 USD |
0.1119 USD |
0.1107 USD |
| 2022-09-18 |
0.1079 USD |
140,706,729.0000 XLM |
0.1134 USD |
0.1069 USD |
0.1157 USD |
0.1079 USD |
| 2022-09-17 |
0.1137 USD |
69,141,427.0000 XLM |
0.1071 USD |
0.1059 USD |
0.1141 USD |
0.1137 USD |
| 2022-09-16 |
0.1072 USD |
57,731,231.0000 XLM |
0.1023 USD |
0.1014 USD |
0.1075 USD |
0.1072 USD |
| 2022-09-15 |
0.1020 USD |
59,241,148.0000 XLM |
0.1052 USD |
0.1015 USD |
0.1059 USD |
0.1020 USD |