Identifier on Coinbase Pro: XLM-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-12 |
0.1036 USD |
50,573,623.0000 XLM |
0.1051 USD |
0.1025 USD |
0.1052 USD |
0.1036 USD |
| 2023-04-11 |
0.1052 USD |
46,662,533.0000 XLM |
0.1056 USD |
0.1051 USD |
0.1074 USD |
0.1052 USD |
| 2023-04-10 |
0.1057 USD |
37,045,600.0000 XLM |
0.1048 USD |
0.1025 USD |
0.1058 USD |
0.1057 USD |
| 2023-04-09 |
0.1047 USD |
28,950,558.0000 XLM |
0.1044 USD |
0.1028 USD |
0.1055 USD |
0.1047 USD |
| 2023-04-08 |
0.1045 USD |
31,542,179.0000 XLM |
0.1065 USD |
0.1039 USD |
0.1066 USD |
0.1045 USD |
| 2023-04-07 |
0.1061 USD |
41,568,135.0000 XLM |
0.1059 USD |
0.1042 USD |
0.1065 USD |
0.1061 USD |
| 2023-04-06 |
0.1057 USD |
52,379,922.0000 XLM |
0.1073 USD |
0.1041 USD |
0.1074 USD |
0.1057 USD |
| 2023-04-05 |
0.1073 USD |
55,219,925.0000 XLM |
0.1061 USD |
0.1052 USD |
0.1088 USD |
0.1073 USD |
| 2023-04-04 |
0.1061 USD |
60,131,609.0000 XLM |
0.1066 USD |
0.1045 USD |
0.1071 USD |
0.1061 USD |
| 2023-04-03 |
0.1073 USD |
95,043,587.0000 XLM |
0.1066 USD |
0.1049 USD |
0.1105 USD |
0.1073 USD |
| 2023-04-02 |
0.1064 USD |
64,810,689.0000 XLM |
0.1083 USD |
0.1058 USD |
0.1111 USD |
0.1064 USD |
| 2023-04-01 |
0.1086 USD |
60,617,006.0000 XLM |
0.1122 USD |
0.1077 USD |
0.1146 USD |
0.1086 USD |
| 2023-03-31 |
0.1121 USD |
117,785,926.0000 XLM |
0.1063 USD |
0.1051 USD |
0.1131 USD |
0.1121 USD |
| 2023-03-30 |
0.1063 USD |
136,994,984.0000 XLM |
0.1017 USD |
0.0998 USD |
0.1070 USD |
0.1063 USD |
| 2023-03-29 |
0.1028 USD |
143,327,104.0000 XLM |
0.0978 USD |
0.0977 USD |
0.1074 USD |
0.1028 USD |
| 2023-03-28 |
0.0975 USD |
124,735,503.0000 XLM |
0.0926 USD |
0.0909 USD |
0.0982 USD |
0.0975 USD |
| 2023-03-27 |
0.0924 USD |
99,934,342.0000 XLM |
0.0919 USD |
0.0896 USD |
0.0951 USD |
0.0924 USD |
| 2023-03-26 |
0.0921 USD |
42,656,732.0000 XLM |
0.0907 USD |
0.0905 USD |
0.0925 USD |
0.0921 USD |
| 2023-03-25 |
0.0905 USD |
73,011,775.0000 XLM |
0.0889 USD |
0.0885 USD |
0.0931 USD |
0.0905 USD |
| 2023-03-24 |
0.0889 USD |
72,742,982.0000 XLM |
0.0927 USD |
0.0873 USD |
0.0928 USD |
0.0889 USD |
| 2023-03-23 |
0.0926 USD |
78,000,226.0000 XLM |
0.0911 USD |
0.0899 USD |
0.0938 USD |
0.0926 USD |
| 2023-03-22 |
0.0909 USD |
119,853,349.0000 XLM |
0.0966 USD |
0.0886 USD |
0.0973 USD |
0.0909 USD |
| 2023-03-21 |
0.0966 USD |
196,323,646.0000 XLM |
0.0867 USD |
0.0858 USD |
0.1000 USD |
0.0966 USD |
| 2023-03-20 |
0.0871 USD |
69,814,049.0000 XLM |
0.0880 USD |
0.0868 USD |
0.0898 USD |
0.0871 USD |
| 2023-03-19 |
0.0886 USD |
71,534,764.0000 XLM |
0.0858 USD |
0.0857 USD |
0.0893 USD |
0.0886 USD |
| 2023-03-18 |
0.0860 USD |
89,693,148.0000 XLM |
0.0881 USD |
0.0852 USD |
0.0888 USD |
0.0860 USD |
| 2023-03-17 |
0.0880 USD |
89,759,672.0000 XLM |
0.0847 USD |
0.0839 USD |
0.0881 USD |
0.0880 USD |
| 2023-03-16 |
0.0847 USD |
66,746,643.0000 XLM |
0.0840 USD |
0.0835 USD |
0.0855 USD |
0.0847 USD |
| 2023-03-15 |
0.0840 USD |
103,480,107.0000 XLM |
0.0886 USD |
0.0831 USD |
0.0890 USD |
0.0840 USD |
| 2023-03-14 |
0.0887 USD |
124,377,836.0000 XLM |
0.0849 USD |
0.0838 USD |
0.0902 USD |
0.0887 USD |
| 2023-03-13 |
0.0845 USD |
101,363,131.0000 XLM |
0.0830 USD |
0.0804 USD |
0.0857 USD |
0.0845 USD |
| 2023-03-12 |
0.0828 USD |
48,224,413.0000 XLM |
0.0794 USD |
0.0789 USD |
0.0828 USD |
0.0828 USD |
| 2023-03-11 |
0.0794 USD |
79,630,839.0000 XLM |
0.0784 USD |
0.0753 USD |
0.0805 USD |
0.0794 USD |
| 2023-03-10 |
0.0784 USD |
108,654,393.0000 XLM |
0.0771 USD |
0.0748 USD |
0.0797 USD |
0.0784 USD |
| 2023-03-09 |
0.0768 USD |
96,835,955.0000 XLM |
0.0816 USD |
0.0762 USD |
0.0823 USD |
0.0768 USD |
| 2023-03-08 |
0.0812 USD |
101,249,978.0000 XLM |
0.0828 USD |
0.0806 USD |
0.0846 USD |
0.0812 USD |
| 2023-03-07 |
0.0827 USD |
65,445,187.0000 XLM |
0.0835 USD |
0.0817 USD |
0.0842 USD |
0.0827 USD |
| 2023-03-06 |
0.0835 USD |
51,579,336.0000 XLM |
0.0827 USD |
0.0817 USD |
0.0836 USD |
0.0835 USD |
| 2023-03-05 |
0.0827 USD |
34,411,572.0000 XLM |
0.0836 USD |
0.0823 USD |
0.0845 USD |
0.0827 USD |
| 2023-03-04 |
0.0833 USD |
21,961,075.0000 XLM |
0.0856 USD |
0.0820 USD |
0.0859 USD |
0.0833 USD |
| 2023-03-03 |
0.0851 USD |
70,933,812.0000 XLM |
0.0875 USD |
0.0826 USD |
0.0877 USD |
0.0851 USD |
| 2023-03-02 |
0.0874 USD |
47,842,897.0000 XLM |
0.0880 USD |
0.0861 USD |
0.0883 USD |
0.0874 USD |
| 2023-03-01 |
0.0878 USD |
47,209,416.0000 XLM |
0.0871 USD |
0.0866 USD |
0.0886 USD |
0.0878 USD |
| 2023-02-28 |
0.0869 USD |
69,182,229.0000 XLM |
0.0882 USD |
0.0858 USD |
0.0885 USD |
0.0869 USD |
| 2023-02-27 |
0.0883 USD |
55,273,788.0000 XLM |
0.0890 USD |
0.0870 USD |
0.0893 USD |
0.0883 USD |
| 2023-02-26 |
0.0889 USD |
33,137,475.0000 XLM |
0.0879 USD |
0.0871 USD |
0.0890 USD |
0.0889 USD |
| 2023-02-25 |
0.0875 USD |
45,868,367.0000 XLM |
0.0891 USD |
0.0866 USD |
0.0896 USD |
0.0875 USD |
| 2023-02-24 |
0.0890 USD |
82,232,944.0000 XLM |
0.0910 USD |
0.0875 USD |
0.0916 USD |
0.0890 USD |
| 2023-02-23 |
0.0909 USD |
65,596,635.0000 XLM |
0.0923 USD |
0.0902 USD |
0.0931 USD |
0.0909 USD |
| 2023-02-22 |
0.0924 USD |
100,799,031.0000 XLM |
0.0948 USD |
0.0903 USD |
0.0952 USD |
0.0924 USD |