Identifier on Coinbase Pro: XLM-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-02 |
0.2636 USD |
73,876,208.0000 XLM |
0.2689 USD |
0.2522 USD |
0.2734 USD |
0.2636 USD |
| 2021-07-01 |
0.2716 USD |
91,483,948.0000 XLM |
0.2843 USD |
0.2597 USD |
0.2846 USD |
0.2716 USD |
| 2021-06-30 |
0.2830 USD |
91,669,826.0000 XLM |
0.2831 USD |
0.2661 USD |
0.2861 USD |
0.2830 USD |
| 2021-06-29 |
0.2820 USD |
130,091,074.0000 XLM |
0.2636 USD |
0.2624 USD |
0.2938 USD |
0.2820 USD |
| 2021-06-28 |
0.2633 USD |
94,967,167.0000 XLM |
0.2597 USD |
0.2558 USD |
0.2696 USD |
0.2633 USD |
| 2021-06-27 |
0.2587 USD |
104,404,824.0000 XLM |
0.2495 USD |
0.2393 USD |
0.2588 USD |
0.2587 USD |
| 2021-06-26 |
0.2450 USD |
90,587,246.0000 XLM |
0.2408 USD |
0.2283 USD |
0.2485 USD |
0.2450 USD |
| 2021-06-25 |
0.2418 USD |
110,723,869.0000 XLM |
0.2689 USD |
0.2405 USD |
0.2743 USD |
0.2418 USD |
| 2021-06-24 |
0.2659 USD |
109,594,931.0000 XLM |
0.2557 USD |
0.2431 USD |
0.2732 USD |
0.2659 USD |
| 2021-06-23 |
0.2558 USD |
162,635,922.0000 XLM |
0.2356 USD |
0.2248 USD |
0.2701 USD |
0.2558 USD |
| 2021-06-22 |
0.2329 USD |
279,442,195.0000 XLM |
0.2360 USD |
0.1989 USD |
0.2593 USD |
0.2329 USD |
| 2021-06-21 |
0.2360 USD |
203,977,826.0000 XLM |
0.2975 USD |
0.2353 USD |
0.3025 USD |
0.2360 USD |
| 2021-06-20 |
0.2973 USD |
96,128,995.0000 XLM |
0.2886 USD |
0.2696 USD |
0.2991 USD |
0.2973 USD |
| 2021-06-19 |
0.2903 USD |
61,963,129.0000 XLM |
0.2975 USD |
0.2887 USD |
0.3065 USD |
0.2903 USD |
| 2021-06-18 |
0.2983 USD |
98,016,651.0000 XLM |
0.3174 USD |
0.2846 USD |
0.3186 USD |
0.2983 USD |
| 2021-06-17 |
0.3172 USD |
64,783,265.0000 XLM |
0.3175 USD |
0.3100 USD |
0.3300 USD |
0.3172 USD |
| 2021-06-16 |
0.3162 USD |
104,394,820.0000 XLM |
0.3337 USD |
0.3146 USD |
0.3421 USD |
0.3162 USD |
| 2021-06-15 |
0.3347 USD |
103,376,990.0000 XLM |
0.3433 USD |
0.3298 USD |
0.3519 USD |
0.3347 USD |
| 2021-06-14 |
0.3440 USD |
101,163,545.0000 XLM |
0.3450 USD |
0.3269 USD |
0.3500 USD |
0.3440 USD |
| 2021-06-13 |
0.3442 USD |
88,495,089.0000 XLM |
0.3279 USD |
0.3108 USD |
0.3487 USD |
0.3442 USD |
| 2021-06-12 |
0.3291 USD |
109,728,202.0000 XLM |
0.3181 USD |
0.3000 USD |
0.3437 USD |
0.3291 USD |
| 2021-06-11 |
0.3165 USD |
91,115,838.0000 XLM |
0.3388 USD |
0.3140 USD |
0.3430 USD |
0.3165 USD |
| 2021-06-10 |
0.3386 USD |
82,487,024.0000 XLM |
0.3656 USD |
0.3313 USD |
0.3677 USD |
0.3386 USD |
| 2021-06-09 |
0.3621 USD |
117,888,137.0000 XLM |
0.3494 USD |
0.3245 USD |
0.3623 USD |
0.3621 USD |
| 2021-06-08 |
0.3511 USD |
172,351,139.0000 XLM |
0.3465 USD |
0.3101 USD |
0.3568 USD |
0.3511 USD |
| 2021-06-07 |
0.3450 USD |
117,630,910.0000 XLM |
0.3804 USD |
0.3431 USD |
0.3923 USD |
0.3450 USD |
| 2021-06-06 |
0.3785 USD |
66,600,477.0000 XLM |
0.3749 USD |
0.3717 USD |
0.3887 USD |
0.3785 USD |
| 2021-06-05 |
0.3750 USD |
118,426,523.0000 XLM |
0.3848 USD |
0.3636 USD |
0.4061 USD |
0.3750 USD |
| 2021-06-04 |
0.3944 USD |
145,502,283.0000 XLM |
0.4251 USD |
0.3698 USD |
0.4251 USD |
0.3944 USD |
| 2021-06-03 |
0.4268 USD |
106,906,013.0000 XLM |
0.4187 USD |
0.4127 USD |
0.4338 USD |
0.4268 USD |
| 2021-06-02 |
0.4217 USD |
127,042,377.0000 XLM |
0.4185 USD |
0.4047 USD |
0.4350 USD |
0.4217 USD |
| 2021-06-01 |
0.4183 USD |
258,017,847.0000 XLM |
0.4026 USD |
0.3838 USD |
0.4489 USD |
0.4183 USD |
| 2021-05-31 |
0.4032 USD |
212,523,347.0000 XLM |
0.3747 USD |
0.3655 USD |
0.4100 USD |
0.4032 USD |
| 2021-05-30 |
0.3746 USD |
224,093,116.0000 XLM |
0.3675 USD |
0.3459 USD |
0.3991 USD |
0.3746 USD |
| 2021-05-29 |
0.3687 USD |
268,712,394.0000 XLM |
0.3993 USD |
0.3432 USD |
0.4097 USD |
0.3687 USD |
| 2021-05-28 |
0.3985 USD |
292,148,355.0000 XLM |
0.4207 USD |
0.3641 USD |
0.4264 USD |
0.3985 USD |
| 2021-05-27 |
0.4223 USD |
213,898,139.0000 XLM |
0.4435 USD |
0.4109 USD |
0.4473 USD |
0.4223 USD |
| 2021-05-26 |
0.4437 USD |
278,580,775.0000 XLM |
0.4294 USD |
0.4210 USD |
0.4703 USD |
0.4437 USD |
| 2021-05-25 |
0.4267 USD |
339,656,634.0000 XLM |
0.4400 USD |
0.4069 USD |
0.4615 USD |
0.4267 USD |
| 2021-05-24 |
0.4352 USD |
494,456,591.0000 XLM |
0.3638 USD |
0.3620 USD |
0.4504 USD |
0.4352 USD |
| 2021-05-23 |
0.3684 USD |
405,775,708.0000 XLM |
0.3894 USD |
0.2743 USD |
0.4015 USD |
0.3684 USD |
| 2021-05-22 |
0.3890 USD |
263,982,027.0000 XLM |
0.4194 USD |
0.3702 USD |
0.4227 USD |
0.3890 USD |
| 2021-05-21 |
0.4198 USD |
449,408,121.0000 XLM |
0.4961 USD |
0.3777 USD |
0.5132 USD |
0.4198 USD |
| 2021-05-20 |
0.4939 USD |
445,395,230.0000 XLM |
0.4566 USD |
0.4210 USD |
0.5349 USD |
0.4939 USD |
| 2021-05-19 |
0.4678 USD |
665,749,721.0000 XLM |
0.6458 USD |
0.3000 USD |
0.6559 USD |
0.4678 USD |
| 2021-05-18 |
0.6482 USD |
235,508,185.0000 XLM |
0.6434 USD |
0.6327 USD |
0.7000 USD |
0.6482 USD |
| 2021-05-17 |
0.6438 USD |
362,643,905.0000 XLM |
0.7116 USD |
0.6230 USD |
0.7139 USD |
0.6438 USD |
| 2021-05-16 |
0.7161 USD |
446,437,538.0000 XLM |
0.6821 USD |
0.6590 USD |
0.7978 USD |
0.7161 USD |
| 2021-05-15 |
0.6791 USD |
376,399,104.0000 XLM |
0.6695 USD |
0.6500 USD |
0.7438 USD |
0.6791 USD |
| 2021-05-14 |
0.6720 USD |
272,279,998.0000 XLM |
0.6533 USD |
0.6350 USD |
0.7084 USD |
0.6720 USD |